Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 4.50 - - 0.40 3.93
DZ Bank Put 5 SGL 20.06.2025   Put SGL CARBON SE O.N. 6/20/2025 5.00 - - 0.46 -3.01
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 7.50 - - 0.44 6.42
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 7.00 - - 0.42 6.36
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 9.00 - - 0.60 4.99
DZ Bank Put 7 SGL 20.06.2025   Put SGL CARBON SE O.N. 6/20/2025 7.00 - - 0.60 -1.45
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 6.00 - - 0.39 5.90
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 6/20/2025 4.00 - - 0.50 -3.63
DZ Bank Call 8 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 8.00 - - 0.49 6.00
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 6.50 - - 0.40 6.31
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 6/20/2025 6.00 - - 0.49 -2.15
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 8.50 - - 0.49 6.15
DZ Bank Put 8 SGL 20.06.2025   Put SGL CARBON SE O.N. 6/20/2025 8.00 - - - -
DZ Bank Put 5 SGL 20.06.2025   Put SGL CARBON SE O.N. 6/20/2025 5.00 - - 0.46 -3.01
DZ Bank Call 5.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 5.50 - - 0.38 5.31
DZ Bank Call 4.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 4.50 - - 0.40 3.93
DZ Bank Call 5 SGL 20.06.2025   Call SGL CARBON SE O.N. 6/20/2025 5.00 - - 0.39 4.65
DZ Bank Call 6 SGL 19.09.2025   Call SGL CARBON SE O.N. 9/19/2025 6.00 - - 0.37 5.12
DZ Bank Put 4 SGL 19.09.2025   Put SGL CARBON SE O.N. 9/19/2025 4.00 0.320 0.410 0.51 -2.80
DZ Bank Call 5 SGL 19.09.2025   Call SGL CARBON SE O.N. 9/19/2025 5.00 - - 0.38 4.00
DZ Bank Call 5.5 SGL 19.09.2025   Call SGL CARBON SE O.N. 9/19/2025 5.50 - - 0.37 4.58
DZ Bank Put 5 SGL 19.09.2025   Put SGL CARBON SE O.N. 9/19/2025 5.00 0.720 0.810 0.46 -2.47
DZ Bank Call 7 SGL 19.09.2025   Call SGL CARBON SE O.N. 9/19/2025 7.00 - - 0.38 5.78
DZ Bank Call 4.5 SGL 19.09.2025   Call SGL CARBON SE O.N. 9/19/2025 4.50 - - 0.40 3.44
DZ Bank Call 5.5 SGL 19.09.2025   Call SGL CARBON SE O.N. 9/19/2025 5.50 - - 0.37 4.58
DZ Bank Put 4 SGL 19.09.2025   Put SGL CARBON SE O.N. 9/19/2025 4.00 - - 0.51 -2.80
DZ Bank Call 6 SGL 19.09.2025   Call SGL CARBON SE O.N. 9/19/2025 6.00 - - 0.37 5.12
DZ Bank Call 7 SGL 19.09.2025   Call SGL CARBON SE O.N. 9/19/2025 7.00 - - 0.38 5.78
DZ Bank Call 5 SGL 19.09.2025   Call SGL CARBON SE O.N. 9/19/2025 5.00 - - 0.38 4.00
DZ Bank Call 4.5 SGL 19.09.2025   Call SGL CARBON SE O.N. 9/19/2025 4.50 - - 0.40 3.44