Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 525 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 525.00 - - 0.35 19.71
UniCredit Call 525 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 525.00 - - 0.34 20.61
HSBC Put 420 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 420.00 - - 0.68 -17.11
UniCredit Call 550 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 550.00 - - 0.36 25.04
UniCredit Call 525 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 525.00 - - 0.35 19.71
UniCredit Call 525 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 525.00 - - 0.34 20.61
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 9/18/2024 450.00 0.1010 0.1810 0.55 -19.65
UC DIS.CERT. 09/24 PUT RHM   Put RHEINMETALL AG 9/18/2024 550.00 2.5100 2.5400 - -
UC WAR. CALL 09/24 RHM   Call RHEINMETALL AG 9/18/2024 575.00 0.1500 0.2000 0.40 27.81
UC DIS.CERT. 09/24 CALL RHM   Call RHEINMETALL AG 9/18/2024 575.00 0.2000 0.2300 0.41 26.79
HSBC Put 450 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 450.00 0.093 0.173 0.55 -19.65
UniCredit Put 550 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 550.00 - - - -
UniCredit Call 575 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 575.00 - - 0.40 27.81
UniCredit Call 575 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 575.00 - - 0.41 26.79
HSBC Put 450 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 450.00 - - 0.55 -19.65
UniCredit Put 550 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 550.00 - - - -
UniCredit Call 575 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 575.00 - - 0.40 27.81
UniCredit Call 575 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 575.00 - - 0.41 26.79
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 9/18/2024 480.00 0.2200 0.3000 0.45 -20.81
UC DIS.CERT. 09/24 CALL RHM   Call RHEINMETALL AG 9/18/2024 490.00 2.7800 2.8100 - -
UC WAR. CALL 09/24 RHM   Call RHEINMETALL AG 9/18/2024 625.00 0.0360 - 0.48 28.78
UC DIS.CERT. 09/24 CALL RHM   Call RHEINMETALL AG 9/18/2024 600.00 0.1100 0.1500 0.48 24.87
HSBC Put 480 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 480.00 0.210 0.290 0.45 -20.81
UniCredit Call 490 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 490.00 - - - -
UniCredit Call 625 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 625.00 - - 0.48 28.78
UniCredit Call 600 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 600.00 - - 0.48 24.87
HSBC Put 480 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 480.00 - - 0.45 -20.81
UniCredit Call 490 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 490.00 - - - -
UniCredit Call 625 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 625.00 - - 0.48 28.78
UniCredit Call 600 RHM 18.09.2024   Call RHEINMETALL AG 9/18/2024 600.00 - - 0.48 24.87
* Too many results found, please restrict the search by using the filter options.