Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 34.00 - - 0.31 21.28
UniCredit Call 34 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 34.00 0.380 0.410 0.31 21.28
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 35.50 0.1600 0.1900 0.32 23.91
UniCredit Call 35.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 35.50 - - 0.32 23.91
UniCredit Call 35.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 35.50 0.160 0.190 0.32 23.91
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 32.50 0.8800 0.9100 0.30 17.03
UniCredit Call 32.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 32.50 - - 0.30 17.03
UniCredit Call 32.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 32.50 0.880 0.910 0.30 17.03
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 9/18/2024 28.00 0.1100 0.1400 0.41 -19.42
UniCredit Put 28 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 28.00 - - 0.41 -19.42
UniCredit Put 28 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 28.00 0.110 0.140 0.41 -19.42
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 9/18/2024 27.50 0.1000 0.1300 0.44 -18.45
UniCredit Put 27.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 27.50 - - 0.44 -18.45
UniCredit Put 27.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 27.50 0.100 0.130 0.44 -18.45
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 9/18/2024 28.50 0.1400 0.1700 0.39 -19.55
UniCredit Put 28.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 28.50 - - 0.39 -19.55
UniCredit Put 28.5 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 28.50 0.140 0.170 0.39 -19.55
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 9/18/2024 29.00 0.1700 0.2000 0.37 -19.97
UniCredit Put 29 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 29.00 - - 0.37 -19.97
UniCredit Put 29 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 29.00 0.170 0.200 0.37 -19.97
UC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 9/18/2024 30.00 0.2800 0.3100 0.34 -19.79
UniCredit Put 30 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 30.00 - - 0.34 -19.79
UniCredit Put 30 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 9/18/2024 30.00 0.280 0.310 0.34 -19.79
UC DIS.CERT. 09/24 CALL IFX   Call INFINEON TECH.AG NA ... 9/18/2024 32.00 0.8100 0.8200 0.20 22.62
UniCredit Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 32.00 - - 0.20 22.62
UniCredit Call 32 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 32.00 0.810 0.820 0.20 22.62
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 40.50 0.0340 - 0.29 47.53
UniCredit Call 40.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 40.50 - - 0.29 47.53
UniCredit Call 40.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 9/18/2024 40.50 - - 0.29 47.53
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 9/18/2024 41.00 0.0300 - 0.30 45.50
* Too many results found, please restrict the search by using the filter options.