Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 VACN 21.03.2025   Call VAT GROUP N 3/21/2025 500.00 - - 0.35 4.45
BNP Paribas Call 420 VACN 21.03.2025   Call VAT GROUP N 3/21/2025 420.00 - - 0.39 3.33
BNP Paribas Put 500 VACN 21.03.2025   Put VAT GROUP N 3/21/2025 500.00 - - 0.38 -3.64
BNP Paribas Put 600 VACN 21.03.2025   Put VAT GROUP N 3/21/2025 600.00 - - 0.39 -2.67
BNP Paribas Put 600 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 600.00 - - 0.41 -2.21
BNP Paribas Call 600 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 600.00 - - 0.34 5.03
BNP Paribas Put 550 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 550.00 - - 0.40 -2.56
BNP Paribas Call 550 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 550.00 - - 0.34 4.52
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 350.00 - - 0.45 -3.79
BNP Paribas Put 400 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 400.00 - - 0.42 -3.56
BNP Paribas Put 600 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 600.00 - - 0.41 -2.21
BNP Paribas Put 550 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 550.00 - - 0.40 -2.56
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 450.00 - - 0.41 -3.21
BNP Paribas Put 500 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 500.00 - - 0.40 -2.89
BNP Paribas Call 550 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 550.00 - - 0.34 4.52
BNP Paribas Put 500 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 500.00 - - 0.40 -2.89
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 450.00 - - 0.41 -3.21
BNP Paribas Put 400 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 400.00 - - 0.42 -3.56
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 6/20/2025 350.00 - - 0.45 -3.79
BNP Paribas Call 600 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 600.00 - - 0.34 5.03
BNP Paribas Call 500 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 500.00 - - 0.34 3.98
BNP Paribas Call 350 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 350.00 - - 0.39 2.49
BNP Paribas Call 350 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 350.00 - - 0.39 2.49
BNP Paribas Call 400 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 400.00 - - 0.37 2.94
BNP Paribas Call 400 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 400.00 - - 0.37 2.94
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 450.00 - - 0.35 3.46
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 450.00 - - 0.35 3.46
BNP Paribas Call 500 VACN 20.06.2025   Call VAT GROUP N 6/20/2025 500.00 - - 0.34 3.98
BNP Paribas Call 450 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 450.00 - - 0.34 3.03
BNP Paribas Call 400 VACN 19.12.2025   Call VAT GROUP N 12/19/2025 400.00 - - 0.35 2.67