Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 3/21/2025 750.00 - - 0.20 9.72
BNP Paribas Put 700 EMSN 21.03.2025   Put EMS-CHEMIE N 3/21/2025 700.00 - - 0.24 -7.04
BNP Paribas Call 800 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 800.00 - - 0.11 18.68
BNP Paribas Call 750 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 750.00 - - 0.07 18.31
BNP Paribas Put 800 EMSHF 21.03.2025   Put Ems Chemie Holding A... 3/21/2025 800.00 - - 0.47 -2.95
BNP Paribas Call 800 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 800.00 - - 0.11 18.68
Soc. Generale Call 597.19 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 597.19 - - - -
BNP Paribas Call 600 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 600.00 - - - -
BNP Paribas Put 600 EMSHF 21.03.2025   Put Ems Chemie Holding A... 3/21/2025 600.00 - - 0.37 -6.18
BNP Paribas Call 650 EMSN 21.03.2025   Call EMS-CHEMIE N 3/21/2025 650.00 - - 0.23 5.94
BNP Paribas Call 650 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 650.00 - - - -
BNP Paribas Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 3/21/2025 700.00 - - 0.21 7.61
Soc. Generale Call 796.26 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 796.26 - - 0.11 18.43
BNP Paribas Call 700 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 700.00 - - - -
BNP Paribas Call 850 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 850.00 - - 0.14 17.99
Soc. Generale Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 3/21/2025 800.00 0.120 0.160 0.20 12.03
Soc. Generale Call 995.32 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 995.32 - - 0.20 17.55
Soc. Generale Call 696.73 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 696.73 - - - -
Soc. Generale Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 3/21/2025 700.00 0.510 0.600 0.22 7.48
Soc. Generale Call 850 EMSN 21.03.2025   Call EMS-CHEMIE N 3/21/2025 850.00 0.046 0.076 0.19 14.19
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 3/21/2025 750.00 - - 0.20 9.72
BNP Paribas Call 750 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 750.00 - - 0.07 18.31
Soc. Generale Call 850 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 850.00 - - 0.13 20.27
BNP Paribas Put 800 EMSHF 21.03.2025   Put Ems Chemie Holding A... 3/21/2025 800.00 - - 0.47 -2.95
Soc. Generale Call 895.79 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 895.79 - - 0.15 19.26
Soc. Generale Call 750 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 750.00 - - 0.06 20.40
BNP Paribas Put 600 EMSHF 21.03.2025   Put Ems Chemie Holding A... 3/21/2025 600.00 - - 0.37 -6.18
BNP Paribas Call 600 EMSHF 21.03.2025   Call Ems Chemie Holding A... 3/21/2025 600.00 - - - -
BNP Paribas Put 700 EMSN 21.03.2025   Put EMS-CHEMIE N 3/21/2025 700.00 - - 0.24 -7.04
Soc. Generale Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 3/21/2025 750.00 0.270 0.330 0.20 9.72