Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 800.00 - - 0.20 15.44
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 500.00 - - - -
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 700.00 - - 0.13 15.77
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 1,000.00 - - 0.37 10.42
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 500.00 - - 0.44 -7.06
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 600.00 - - 0.30 -9.16
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 400.00 - - 0.61 -5.33
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 300.00 - - 0.85 -3.88
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.18 13.50
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 725.00 - - 0.18 15.47
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 675.00 - - 0.19 11.24
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.19 9.44
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 625.00 - - 0.21 7.75
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.21 -7.82
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.24 6.34
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 550.00 - - 0.28 4.63
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.21 -10.16
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 550.00 - - 0.27 -11.55
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.23 6.48
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.20 9.21
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 550.00 - - 0.33 -8.77
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.18 13.02
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 - - 0.32 11.40
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 550.00 - - 0.33 4.28
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.21 8.71
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.20 9.21
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 550.00 - - 0.27 -11.55
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.21 -10.16
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.20 -8.02
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.18 13.02