Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 0.770 0.860 0.23 6.32
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 0.190 0.230 0.19 11.98
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.19 9.37
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.30 -10.62
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 550.00 - - 0.25 -11.10
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.22 6.58
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.17 13.34
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.19 9.37
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.20 -9.41
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.22 -10.71
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.30 -10.62
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.24 -9.46
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.19 11.98
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.23 6.32
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 - - 0.22 14.58
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.20 -7.35
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.32 -9.46
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 400.00 - - 0.44 -7.67
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 - - 0.20 16.55
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 775.00 - - 0.19 16.76
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 750.00 - - 0.18 16.46
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 825.00 - - 0.22 15.14
Morgan Stanley Call 575 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 575.00 - - 0.24 5.53
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 850.00 - - 0.25 14.02
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 725.00 - - 0.17 15.50
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.17 13.70
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 625.00 - - 0.20 7.87
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.22 6.58
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.19 9.61
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 - - 0.29 12.39