Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 725 LONN 21.03.2025   Call LONZA N 3/21/2025 725.00 - - 0.31 11.30
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 3/21/2025 450.00 - - 0.35 -6.74
BNP Paribas Call 460 LONN 21.03.2025   Call LONZA N 3/21/2025 460.00 - - 0.33 4.65
Morgan Stanley Call 450 LONN 21.03.2025   Call LONZA N 3/21/2025 450.00 - - 0.33 4.50
Morgan Stanley Call 550 LONN 21.03.2025   Call LONZA N 3/21/2025 550.00 - - 0.29 7.38
Morgan Stanley Call 700 LONN 21.03.2025   Call LONZA N 3/21/2025 700.00 - - 0.30 11.21
Morgan Stanley Call 750 LONN 21.03.2025   Call LONZA N 3/21/2025 750.00 - - 0.34 10.73
Morgan Stanley Call 650 LONN 21.03.2025   Call LONZA N 3/21/2025 650.00 - - 0.29 10.50
Morgan Stanley Call 575 LONN 21.03.2025   Call LONZA N 3/21/2025 575.00 - - 0.29 8.36
Morgan Stanley Call 475 LONN 21.03.2025   Call LONZA N 3/21/2025 475.00 - - 0.31 5.16
Morgan Stanley Call 850 LONN 21.03.2025   Call LONZA N 3/21/2025 850.00 - - 0.42 8.96
Morgan Stanley Call 500 LONN 21.03.2025   Call LONZA N 3/21/2025 500.00 - - 0.31 5.82
Morgan Stanley Put 500 LONN 21.03.2025   Put LONZA N 3/21/2025 500.00 - - 0.32 -6.10
Morgan Stanley Call 625 LONN 21.03.2025   Call LONZA N 3/21/2025 625.00 - - 0.29 9.90
Morgan Stanley Call 675 LONN 21.03.2025   Call LONZA N 3/21/2025 675.00 - - 0.29 10.91
Morgan Stanley Call 600 LONN 21.03.2025   Call LONZA N 3/21/2025 600.00 - - 0.28 9.20
Morgan Stanley Call 800 LONN 21.03.2025   Call LONZA N 3/21/2025 800.00 - - 0.38 9.71
Morgan Stanley Call 525 LONN 21.03.2025   Call LONZA N 3/21/2025 525.00 - - 0.30 6.60
BNP Paribas Put 600 LONN 21.03.2025   Put LONZA N 3/21/2025 600.00 - - 0.33 -3.90
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 3/21/2025 620.00 - - 0.29 9.54
BNP Paribas Call 560 LONN 21.03.2025   Call LONZA N 3/21/2025 560.00 - - 0.30 7.50
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 3/21/2025 480.00 - - 0.34 -6.20
BNP Paribas Call 520 LONN 21.03.2025   Call LONZA N 3/21/2025 520.00 - - 0.31 6.29
BNP Paribas Call 600 LONN 21.03.2025   Call LONZA N 3/21/2025 600.00 - - 0.30 8.77
BNP Paribas Put 650 LONN 21.03.2025   Put LONZA N 3/21/2025 650.00 - - 0.35 -3.03
BNP Paribas Call 500 LONN 21.03.2025   Call LONZA N 3/21/2025 500.00 - - 0.32 5.72
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 3/21/2025 550.00 - - 0.32 -4.84
BNP Paribas Call 540 LONN 21.03.2025   Call LONZA N 3/21/2025 540.00 - - 0.31 6.84
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 3/21/2025 520.00 - - 0.33 -5.43
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 3/21/2025 450.00 - - 0.35 -6.74
* Too many results found, please restrict the search by using the filter options.