Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 9 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 9.00 - - 0.57 -2.92
Soc. Generale Put 9 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 9.00 0.920 0.960 0.57 -2.92
Soc. Generale Put 9.5 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 9.50 - - 0.56 -2.84
Soc. Generale Put 9.5 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 9.50 1.100 1.150 0.56 -2.84
Soc. Generale Put 8 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 8.00 - - 0.59 -3.04
Soc. Generale Put 8 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 8.00 0.640 0.670 0.59 -3.04
Soc. Generale Call 10 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 10.00 - - 0.46 3.16
Soc. Generale Call 10 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 10.00 2.180 2.290 0.46 3.16
Soc. Generale Call 14 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 14.00 - - 0.44 4.68
Soc. Generale Call 14 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 14.00 0.750 0.810 0.44 4.68
Soc. Generale Put 10 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 10.00 - - 0.55 -2.74
Soc. Generale Put 10 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 10.00 1.300 1.360 0.55 -2.74
Soc. Generale Call 20 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 20.00 - - 0.51 5.39
Soc. Generale Call 20 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 20.00 0.018 0.028 0.51 5.39
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 26.00 - - 0.51 6.52
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 26.00 0.007 - 0.51 6.52
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 18.00 - - 0.64 -1.16
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 18.00 7.390 7.520 0.64 -1.16
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 20.00 - - 0.69 -0.97
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 20.00 0.930 0.940 0.69 -0.97
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 22.00 - - 0.73 -0.82
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 22.00 1.120 - 0.73 -0.82
Soc. Generale Call 12 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 12.00 - - 0.44 3.99
Soc. Generale Call 12 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 12.00 1.260 1.340 0.44 3.99
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 14.00 - - 0.54 -1.88
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 14.00 3.820 3.930 0.54 -1.88
Soc. Generale Call 16 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 16.00 - - 0.45 5.20
Soc. Generale Call 16 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 16.00 0.460 0.500 0.45 5.20
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 22.00 - - 0.53 5.42
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 22.00 0.013 - 0.53 5.42