Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 7 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 9/19/2025 7.00 - - 0.41 -2.94
RBI Call 9 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 9.00 - - 0.22 8.86
Erste Bank Call 7 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 7.00 - - 0.24 5.14
Erste Bank Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 8.00 - - 0.24 6.44
Erste Bank Put 7.5 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 9/19/2025 7.50 - - 0.43 -2.55
RBI Call 10 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 10.00 - - 0.29 7.28
RBI Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 8.50 - - 0.19 9.26
Raiffeisen Bank International AG Vkf.-OS 24.09.25 UQA 8   Put UNIQA INSURANCE GROU... 9/19/2025 8.00 - - 0.37 -2.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 9   Call UNIQA INSURANCE GROU... 9/19/2025 9.00 - - 0.22 8.86
Erste Bank Put 5.5 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 9/19/2025 5.50 - - - -
Erste Bank Put 6.5 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 9/19/2025 6.50 - - 0.40 -3.30
RBI Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 8.00 - - 0.19 8.02
Erste Bank Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 8.50 - - 0.24 6.97
RBI Put 7 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 9/19/2025 7.00 - - 0.37 -3.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8   Call UNIQA INSURANCE GROU... 9/19/2025 8.00 - - 0.19 8.02
Raiffeisen Bank International AG Vkf.-OS 24.09.25 UQA 7   Put UNIQA INSURANCE GROU... 9/19/2025 7.00 - - 0.37 -3.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 10   Call UNIQA INSURANCE GROU... 9/19/2025 10.00 - - 0.29 7.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8,5   Call UNIQA INSURANCE GROU... 9/19/2025 8.50 - - 0.19 9.26
Raiffeisen Bank International AG Vkf.-OS 25.03.26 UQA 7   Put UNIQA INSURANCE GROU... 3/20/2026 7.00 - - 0.35 -2.82
Raiffeisen Bank International AG Kauf-OS 25.03.26 UQA 9   Call UNIQA INSURANCE GROU... 3/20/2026 9.00 - - 0.19 7.99
Raiffeisen Bank International AG Vkf.-OS 25.03.26 UQA 7,5   Put UNIQA INSURANCE GROU... 3/20/2026 7.50 - - 0.35 -2.59
Raiffeisen Bank International AG Kauf-OS 25.03.26 UQA 7,5   Call UNIQA INSURANCE GROU... 3/20/2026 7.50 - - 0.18 6.06
RBI Put 7 UN9 20.03.2026   Put UNIQA INSURANCE GROU... 3/20/2026 7.00 - - 0.35 -2.82
Raiffeisen Bank International AG Kauf-OS 25.03.26 UQA 8   Call UNIQA INSURANCE GROU... 3/20/2026 8.00 - - 0.17 6.94
Raiffeisen Bank International AG Kauf-OS 25.03.26 UQA 8,5   Call UNIQA INSURANCE GROU... 3/20/2026 8.50 - - 0.18 7.51
RBI Call 8 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 3/20/2026 8.00 - - 0.17 6.94
RBI Call 9 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 3/20/2026 9.00 - - 0.19 7.99
RBI Call 8.5 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 3/20/2026 8.50 - - 0.18 7.51
RBI Put 7.5 UN9 20.03.2026   Put UNIQA INSURANCE GROU... 3/20/2026 7.50 - - 0.35 -2.59
RBI Call 7.5 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 3/20/2026 7.50 - - 0.18 6.06