Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 VLO 17.01.2025   Call Valero Energy Corpor... 17/01/2025 130.00 1.11 1.15 0.35 7.40
JP Morgan Put 155 VLO 17.01.2025   Put Valero Energy Corpor... 17/01/2025 155.00 1.91 1.96 0.40 -4.90
JP Morgan Put 170 VLO 17.01.2025   Put Valero Energy Corpor... 17/01/2025 170.00 - - - -
JP Morgan Call 165 VLO 17.01.2025   Call Valero Energy Corpor... 17/01/2025 165.00 0.100 0.160 0.48 10.41
JP Morgan Put 125 VLO 17.01.2025   Put Valero Energy Corpor... 17/01/2025 125.00 0.280 0.330 0.27 -12.53
JP Morgan Call 150 VLO 17.01.2025   Call Valero Energy Corpor... 17/01/2025 150.00 0.310 0.360 0.47 9.00
JP Morgan Call 200 VLO 17.01.2025   Call Valero Energy Corpor... 17/01/2025 200.00 0.013 0.160 0.58 9.80
JP Morgan Call 160 VLO 17.01.2025   Call Valero Energy Corpor... 17/01/2025 160.00 0.150 0.210 0.47 10.23
JP Morgan Call 140 VLO 17.01.2025   Call Valero Energy Corpor... 17/01/2025 140.00 0.610 0.650 0.50 7.40
JP Morgan Call 125 VLO 17.01.2025   Call Valero Energy Corpor... 17/01/2025 125.00 1.43 1.48 0.60 5.08
JP Morgan Call 185 VLO 17.01.2025   Call Valero Energy Corpor... 17/01/2025 185.00 0.028 0.130 0.49 10.91
JP Morgan Put 140 VLO 17.01.2025   Put Valero Energy Corpor... 17/01/2025 140.00 0.870 0.910 0.37 -7.30
JP Morgan Call 180 VLO 17.01.2025   Call Valero Energy Corpor... 17/01/2025 180.00 0.038 0.130 0.48 10.95
JP Morgan Put 165 VLO 17.01.2025   Put Valero Energy Corpor... 17/01/2025 165.00 - - 0.87 -2.24
JP Morgan Put 115 VLO 17.01.2025   Put Valero Energy Corpor... 17/01/2025 115.00 0.120 0.180 0.43 -10.02
JP Morgan Call 170 VLO 21.03.2025   Call Valero Energy Corpor... 21/03/2025 170.00 0.200 0.270 0.36 9.20
JP Morgan Call 180 VLO 21.03.2025   Call Valero Energy Corpor... 21/03/2025 180.00 0.120 0.210 0.38 9.26
Morgan Stanley Call 200 VLO 21.03.2025   Call Valero Energy Corpor... 21/03/2025 200.00 - - 0.40 10.11
Morgan Stanley Call 150 VLO 21.03.2025   Call Valero Energy Corpor... 21/03/2025 150.00 - - 0.33 8.07
JP Morgan Put 110 VLO 21.03.2025   Put Valero Energy Corpor... 21/03/2025 110.00 0.210 0.280 0.43 -6.86
JP Morgan Put 125 VLO 21.03.2025   Put Valero Energy Corpor... 21/03/2025 125.00 0.540 0.600 0.39 -6.19
JP Morgan Put 160 VLO 21.03.2025   Put Valero Energy Corpor... 21/03/2025 160.00 2.48 2.54 0.34 -4.01
JP Morgan Call 160 VLO 21.03.2025   Call Valero Energy Corpor... 21/03/2025 160.00 0.340 0.400 0.35 8.63
Morgan Stanley Call 180 VLO 21.03.2025   Call Valero Energy Corpor... 21/03/2025 180.00 - - 0.36 10.11
Morgan Stanley Call 260 VLO 21.03.2025   Call Valero Energy Corpor... 21/03/2025 260.00 - - 0.56 8.32
Morgan Stanley Put 150 VLO 21.03.2025   Put Valero Energy Corpor... 21/03/2025 150.00 - - 0.37 -4.46
Morgan Stanley Call 190 VLO 21.03.2025   Call Valero Energy Corpor... 21/03/2025 190.00 - - 0.38 10.19
Morgan Stanley Call 240 VLO 21.03.2025   Call Valero Energy Corpor... 21/03/2025 240.00 - - 0.51 8.90
Morgan Stanley Call 130 VLO 21.03.2025   Call Valero Energy Corpor... 21/03/2025 130.00 - - 0.33 5.87
Morgan Stanley Call 220 VLO 21.03.2025   Call Valero Energy Corpor... 21/03/2025 220.00 - - 0.45 9.57