Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 TER 18.10.2024   Put Teradyne Inc 18/10/2024 135.00 0.270 0.290 0.44 -7.31
JP Morgan Put 85 TER 18.10.2024   Put Teradyne Inc 18/10/2024 85.00 - - 0.64 -7.05
JP Morgan Put 105 TER 18.10.2024   Put Teradyne Inc 18/10/2024 105.00 0.028 0.068 0.65 -5.91
JP Morgan Call 140 TER 18.10.2024   Call Teradyne Inc 18/10/2024 140.00 2.49 2.51 0.46 4.58
JP Morgan Put 115 TER 18.10.2024   Put Teradyne Inc 18/10/2024 115.00 0.064 0.094 0.56 -6.69
JP Morgan Call 130 TER 18.10.2024   Call Teradyne Inc 18/10/2024 130.00 - - 0.61 3.86
JP Morgan Call 135 TER 15.11.2024   Call Teradyne Inc 15/11/2024 135.00 3.03 3.05 0.48 3.84
JP Morgan Put 75 TER 15.11.2024   Put Teradyne Inc 15/11/2024 75.00 - - 0.83 -4.15
JP Morgan Call 115 TER 15.11.2024   Call Teradyne Inc 15/11/2024 115.00 - - 0.44 3.60
JP Morgan Put 90 TER 15.11.2024   Put Teradyne Inc 15/11/2024 90.00 - - 0.63 -5.51
JP Morgan Call 195 TER 15.11.2024   Call Teradyne Inc 15/11/2024 195.00 0.550 0.570 0.44 7.28
JP Morgan Call 205 TER 15.11.2024   Call Teradyne Inc 15/11/2024 205.00 0.390 0.420 0.47 7.23
JP Morgan Call 190 TER 15.11.2024   Call Teradyne Inc 15/11/2024 190.00 0.640 0.660 0.46 6.74
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 15/11/2024 140.00 2.70 2.72 0.39 4.67
JP Morgan Put 110 TER 15.11.2024   Put Teradyne Inc 15/11/2024 110.00 0.094 0.120 0.56 -5.75
JP Morgan Put 105 TER 15.11.2024   Put Teradyne Inc 15/11/2024 105.00 - - 0.52 -6.20
JP Morgan Put 115 TER 15.11.2024   Put Teradyne Inc 15/11/2024 115.00 - - 0.48 -6.23
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15/11/2024 130.00 3.39 3.41 0.50 3.57
JP Morgan Put 100 TER 15.11.2024   Put Teradyne Inc 15/11/2024 100.00 - - 0.56 -5.88
JP Morgan Put 80 TER 15.11.2024   Put Teradyne Inc 15/11/2024 80.00 - - 0.77 -4.42
JP Morgan Put 150 TER 15.11.2024   Put Teradyne Inc 15/11/2024 150.00 0.830 0.850 0.41 -5.56
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 15/11/2024 135.00 0.400 0.420 0.46 -5.88
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 15/11/2024 170.00 1.20 1.22 0.45 5.77
JP Morgan Call 175 TER 15.11.2024   Call Teradyne Inc 15/11/2024 175.00 1.030 1.050 0.45 6.03
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 15/11/2024 180.00 0.880 0.900 0.43 6.66
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 15/11/2024 125.00 0.230 0.260 0.48 -6.10
JP Morgan Call 160 TER 15.11.2024   Call Teradyne Inc 15/11/2024 160.00 1.60 1.62 0.41 5.68
JP Morgan Put 70 TER 15.11.2024   Put Teradyne Inc 15/11/2024 70.00 - - 0.90 -3.81
JP Morgan Put 160 TER 15.11.2024   Put Teradyne Inc 15/11/2024 160.00 1.24 1.26 0.43 -4.59
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 15/11/2024 95.00 - - 0.58 -5.88