Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 TGT 20.09.2024   Call Target Corp 20/09/2024 150.00 0.340 0.350 0.41 13.88
Soc. Generale Call 120 TGT 20.09.2024   Call Target Corp 20/09/2024 120.00 2.01 2.03 0.42 6.48
Soc. Generale Call 180 TGT 20.09.2024   Call Target Corp 20/09/2024 180.00 0.020 0.030 0.46 18.88
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 20/09/2024 140.00 0.620 0.640 - -
Soc. Generale Put 140 TGT 20.09.2024   Put Target Corp 20/09/2024 140.00 0.640 0.650 0.47 -7.28
Soc. Generale Call 120 TGT 20.09.2024   Call Target Corp 20/09/2024 120.00 2.030 2.050 0.42 6.48
Soc. Generale Call 170 TGT 20.09.2024   Call Target Corp 20/09/2024 170.00 0.055 0.065 0.43 18.10
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 20/09/2024 140.00 0.610 0.630 - -
Soc. Generale Put 140 TGT 20.09.2024   Put Target Corp 20/09/2024 140.00 0.630 0.640 0.47 -7.28
Soc. Generale Call 130 TGT 20.09.2024   Call Target Corp 20/09/2024 130.00 1.280 1.290 0.42 8.51
Soc. Generale Call 170 TGT 20.09.2024   Call Target Corp 20/09/2024 170.00 0.056 0.066 0.43 18.10
Morgan Stanley Call 150 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 150.00 0.320 0.340 0.61 10.40
BVT Call 185 TGT 20.09.2024   Call Target Corp 20/09/2024 185.00 0.009 0.020 0.49 17.70
Soc. Generale Call 130 TGT 20.09.2024   Call Target Corp 20/09/2024 130.00 1.290 1.300 0.42 8.51
JP Morgan Call 165 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 165.00 - - 0.71 9.93
Morgan Stanley Call 170 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 170.00 0.060 0.068 0.59 13.64
BVT Call 185 TGT 20.09.2024   Call Target Corp 20/09/2024 185.00 0.008 0.020 0.49 17.70
BVT Call 180 TGT 20.09.2024   Call Target Corp 20/09/2024 180.00 0.015 0.026 0.46 18.88
Soc. Generale Call 110 TGT 20.09.2024   Call Target Corp 20/09/2024 110.00 2.86 - 0.31 5.12
Morgan Stanley Call 240 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 240.00 0.014 0.040 1.03 8.96
BVT Call 210 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 210.00 - - 0.77 12.16
BVT Call 180 TGT 20.09.2024   Call Target Corp 20/09/2024 180.00 0.015 0.026 0.46 18.88
Soc. Generale Call 110 TGT 20.09.2024   Call Target Corp 20/09/2024 110.00 2.880 - 0.31 5.12
Morgan Stanley Call 185 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 185.00 0.023 0.040 0.69 12.35
BVT Call 210 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 210.00 - - 0.77 12.16
BVT Call 195 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 195.00 - - 0.68 13.49
Soc. Generale Call 100 TGT 20.09.2024   Call Target Corp 20/09/2024 100.00 3.76 - - -
Morgan Stanley Call 205 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 205.00 0.016 0.040 0.83 10.67
BVT Call 130 TGT 20.09.2024   Call Target Corp 20/09/2024 130.00 1.28 1.30 0.43 8.40
BVT Call 195 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 195.00 - - 0.68 13.49
* Too many results found, please restrict the search by using the filter options.