Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 650 4S0 18.09.2024   Call SERVICENOW INC. DL... 18/09/2024 650.00 - - 0.89 3.69
UC WAR. PUT 09/24 4S0   Put SERVICENOW INC. DL... 18/09/2024 600.00 0.0140 - 0.35 -18.32
UniCredit Put 600 4S0 18.09.2024   Put SERVICENOW INC. DL... 18/09/2024 600.00 0.014 - 0.35 -18.32
UniCredit Put 600 4S0 18.09.2024   Put SERVICENOW INC. DL... 18/09/2024 600.00 0.014 - 0.35 -18.32
UC WAR. PUT 09/24 4S0   Put SERVICENOW INC. DL... 18/09/2024 700.00 0.0550 0.0600 0.22 -21.06
UniCredit Put 700 4S0 18.09.2024   Put SERVICENOW INC. DL... 18/09/2024 700.00 0.054 0.059 0.22 -21.06
UniCredit Put 700 4S0 18.09.2024   Put SERVICENOW INC. DL... 18/09/2024 700.00 0.055 0.060 0.22 -21.06
JP Morgan Put 720 NOW 20.09.2024   Put ServiceNow Inc 20/09/2024 720.00 0.064 0.074 0.37 -12.10
JP Morgan Put 680 NOW 20.09.2024   Put ServiceNow Inc 20/09/2024 680.00 0.031 0.046 0.43 -11.39
JP Morgan Put 700 NOW 20.09.2024   Put ServiceNow Inc 20/09/2024 700.00 0.045 0.055 0.41 -11.27
JP Morgan Call 840 NOW 20.09.2024   Call ServiceNow Inc 20/09/2024 840.00 0.250 0.260 0.33 12.27
JP Morgan Call 820 NOW 20.09.2024   Call ServiceNow Inc 20/09/2024 820.00 0.340 0.350 0.35 10.97
JP Morgan Put 560 4S0 20.09.2024   Put SERVICENOW INC. DL... 20/09/2024 560.00 - - 0.49 -12.31
JP Morgan Put 640 4S0 20.09.2024   Put SERVICENOW INC. DL... 20/09/2024 640.00 - - 0.41 -11.71
JP Morgan Put 660 4S0 20.09.2024   Put SERVICENOW INC. DL... 20/09/2024 660.00 - - 0.38 -12.24
JP Morgan Call 700 4S0 20.09.2024   Call SERVICENOW INC. DL... 20/09/2024 700.00 - - 1.05 3.50
JP Morgan Call 720 4S0 20.09.2024   Call SERVICENOW INC. DL... 20/09/2024 720.00 - - 0.98 3.82
JP Morgan Call 740 NOW 20.09.2024   Call ServiceNow Inc 20/09/2024 740.00 0.830 0.840 0.39 7.17
JP Morgan Call 760 NOW 20.09.2024   Call ServiceNow Inc 20/09/2024 760.00 0.690 0.700 0.37 8.11
JP Morgan Call 780 NOW 20.09.2024   Call ServiceNow Inc 20/09/2024 780.00 0.550 0.560 0.36 9.03
JP Morgan Call 800 NOW 20.09.2024   Call ServiceNow Inc 20/09/2024 800.00 0.440 0.450 0.34 10.16
JP Morgan Put 740 NOW 20.09.2024   Put ServiceNow Inc 20/09/2024 740.00 0.091 0.100 0.36 -11.58
JP Morgan Put 760 NOW 20.09.2024   Put ServiceNow Inc 20/09/2024 760.00 0.130 0.140 0.33 -11.71
JP Morgan Call 960 NOW 20.09.2024   Call ServiceNow Inc 20/09/2024 960.00 0.032 0.047 0.42 13.47
JP Morgan Call 880 NOW 20.09.2024   Call ServiceNow Inc 20/09/2024 880.00 0.130 0.140 0.33 14.28
JP Morgan Call 940 NOW 20.09.2024   Call ServiceNow Inc 20/09/2024 940.00 0.046 0.056 0.39 13.81
JP Morgan Put 800 NOW 20.09.2024   Put ServiceNow Inc 20/09/2024 800.00 0.250 0.260 0.31 -10.61
JP Morgan Call 980 4S0 20.09.2024   Call SERVICENOW INC. DL... 20/09/2024 980.00 - - 0.60 9.71
JP Morgan Put 780 NOW 20.09.2024   Put ServiceNow Inc 20/09/2024 780.00 0.180 0.190 0.32 -11.28
JP Morgan Call 1000 4S0 20.09.2024   Call SERVICENOW INC. DL... 20/09/2024 1,000.00 - - 0.63 9.44
* Too many results found, please restrict the search by using the filter options.