Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 490 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 490.00 0.025 0.030 0.37 13.82
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 520.00 - - 0.37 15.22
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 420.00 0.260 0.270 0.47 7.37
UniCredit Call 500 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 500.00 0.019 0.024 0.38 13.75
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.110 0.120 0.38 10.88
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 430.00 0.200 0.210 0.43 8.48
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.052 0.057 0.37 12.69
UniCredit Call 550 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 550.00 - - 0.47 11.93
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 580.00 - - 0.42 15.76
UniCredit Call 490 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 490.00 0.025 0.030 0.37 13.82
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 420.00 0.2600 0.2700 0.47 7.37
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 500.00 0.0190 0.0240 0.38 13.75
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 430.00 0.2000 0.2100 0.43 8.48
UC WAR. PUT 09/24 NTH   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 0.0380 0.0430 0.07 -38.52
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.0520 0.0570 0.37 12.69
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.1100 0.1200 0.38 10.88
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 0.036 0.041 0.37 13.30
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 440.00 0.150 0.160 0.41 9.33
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 520.00 - - 0.37 15.22
Morgan Stanley Call 475 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 475.00 0.042 0.046 0.34 13.86
Morgan Stanley Call 425 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 425.00 0.224 0.228 0.44 8.07
Morgan Stanley Put 400 NTH 20.09.2024   Put NORTHROP GRUMMAN DL ... 20/09/2024 400.00 0.042 0.046 0.08 -34.89
Morgan Stanley Call 550 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 550.00 0.012 0.040 0.52 10.07
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 700.00 0.010 0.040 0.79 7.37
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 675.00 0.010 0.040 0.75 7.65
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 600.00 0.011 0.040 0.62 8.81
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 500.00 0.020 0.040 0.41 12.21
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 800.00 0.009 0.040 0.93 6.54
Morgan Stanley Call 625 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 625.00 0.010 0.040 0.67 8.36
Morgan Stanley Call 525 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 525.00 0.014 0.040 0.47 10.98
* Too many results found, please restrict the search by using the filter options.