Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 - - 0.93 2.86
Morgan Stanley Call 390 MCO 20.12.2024   Call Moodys Corp 20/12/2024 390.00 0.950 0.980 0.86 3.07
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 20/12/2024 360.00 0.370 0.420 0.34 -11.16
Morgan Stanley Call 490 MCO 20.12.2024   Call Moodys Corp 20/12/2024 490.00 0.240 0.270 0.53 6.20
Morgan Stanley Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 - - 0.84 3.21
Morgan Stanley Call 410 MCO 20.12.2024   Call Moodys Corp 20/12/2024 410.00 - - 0.78 3.48
Morgan Stanley Call 540 MCO 20.12.2024   Call Moodys Corp 20/12/2024 540.00 0.095 0.117 0.46 8.31
Morgan Stanley Call 510 MCO 20.12.2024   Call Moodys Corp 20/12/2024 510.00 0.167 0.189 0.49 7.18
Morgan Stanley Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 0.700 0.730 0.74 3.72
Morgan Stanley Call 430 MCO 20.12.2024   Call Moodys Corp 20/12/2024 430.00 0.630 0.660 0.70 4.00
Morgan Stanley Put 400 MCO 20.12.2024   Put Moodys Corp 20/12/2024 400.00 0.073 0.095 0.28 -11.32
Morgan Stanley Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 - - 1.00 2.61
Morgan Stanley Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 0.550 0.580 0.67 4.27
BVT Put 480 MCO 20.12.2024   Put Moodys Corp 20/12/2024 480.00 2.29 2.36 - -
Morgan Stanley Call 480 MCO 20.12.2024   Call Moodys Corp 20/12/2024 480.00 0.290 0.320 0.54 5.87
Morgan Stanley Call 580 MCO 20.12.2024   Call Moodys Corp 20/12/2024 580.00 0.059 0.081 0.49 8.63
Morgan Stanley Call 460 MCO 20.12.2024   Call Moodys Corp 20/12/2024 460.00 0.410 0.440 0.60 4.99
BVT Put 480 MCO 20.12.2024   Put Moodys Corp 20/12/2024 480.00 2.290 2.360 - -
BVT Call 500 MCO 20.12.2024   Call Moodys Corp 20/12/2024 500.00 2.17 2.26 0.30 9.33
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 7.51 9.18 0.78 3.40
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 20/12/2024 380.00 0.510 0.560 0.30 -11.83
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 20/12/2024 340.00 0.270 0.320 0.38 -10.53
BVT Call 500 MCO 20.12.2024   Call Moodys Corp 20/12/2024 500.00 2.160 2.250 0.30 9.33
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 7.520 9.200 0.78 3.40
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 20/12/2024 380.00 0.510 0.560 0.30 -11.83
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 20/12/2024 340.00 0.270 0.320 0.38 -10.53
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 7.18 7.35 0.73 3.76
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 20/12/2024 400.00 0.700 0.750 0.26 -12.56
Soc. Generale Put 400 MCO 20.12.2024   Put Moodys Corp 20/12/2024 400.00 0.370 0.650 0.37 -10.09
BVT Put 440 MCO 20.12.2024   Put Moodys Corp 20/12/2024 440.00 1.30 1.35 0.14 -16.12
* Too many results found, please restrict the search by using the filter options.