Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1850 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,850.00 - - 0.44 7.80
BVT Call 1900 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,900.00 - - 0.40 9.22
BVT Call 1800 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,800.00 - - 0.50 6.61
BVT Call 1580 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,580.00 - - 0.80 3.90
BVT Put 1600 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,600.00 - - 0.67 -14.66
BVT Put 1650 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,650.00 - - 0.60 -16.13
BVT Put 1700 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,700.00 - - 0.54 -17.89
BVT Put 1750 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,750.00 - - 0.47 -20.07
BVT Call 2100 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 2,100.00 - - 0.29 21.06
BVT Call 2200 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 2,200.00 - - 0.29 27.44
BVT Call 2250 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 2,250.00 - - 0.30 29.90
BVT Call 2350 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 2,350.00 - - 0.38 26.02
BVT Call 2300 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 2,300.00 - - 0.33 29.09
Soc. Generale Call 1900 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,900.00 1.640 1.700 0.38 9.45
Soc. Generale Put 1500 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,500.00 0.001 0.034 0.74 -14.34
Soc. Generale Put 1700 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,700.00 0.011 0.029 0.47 -22.07
Soc. Generale Put 1600 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,600.00 0.001 0.030 0.59 -17.92
Soc. Generale Call 2000 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 2,000.00 0.910 0.950 0.33 13.88
Soc. Generale Put 1800 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,800.00 0.040 0.051 0.41 -23.13
Soc. Generale Put 1900 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,900.00 0.100 0.110 0.35 -22.68
Soc. Generale Call 1480 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,480.00 5.300 - - -
Soc. Generale Call 1360 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,360.00 6.380 - - -
Soc. Generale Call 1300 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,300.00 6.920 - - -
Soc. Generale Call 1560 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,560.00 4.580 - - -
Soc. Generale Call 1120 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,120.00 8.550 - - -
Soc. Generale Call 1040 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,040.00 9.270 - - -
Soc. Generale Call 1200 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,200.00 7.820 - - -
Soc. Generale Put 1200 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,200.00 0.001 0.038 1.19 -8.98
Soc. Generale Put 1300 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,300.00 0.001 0.038 1.03 -10.36
Soc. Generale Call 1540 MELI 20.09.2024   Call MercadoLibre Inc 20/09/2024 1,540.00 4.760 - - -
* Too many results found, please restrict the search by using the filter options.