Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 570 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 570.00 0.350 0.370 0.30 11.89
Soc. Generale Call 490 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 490.00 1.030 - - -
BVT Call 640 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 640.00 0.067 0.077 0.33 18.93
BVT Call 600 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 600.00 0.185 0.195 0.30 15.52
BVT Call 480 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 480.00 1.17 1.18 0.61 4.46
Soc. Generale Call 680 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 680.00 0.008 0.020 0.32 23.91
Soc. Generale Call 560 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 560.00 0.430 0.450 0.33 10.25
HSBC Call 650 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 650.00 0.027 0.042 0.28 24.14
Soc. Generale Call 600 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 600.00 0.150 0.170 0.25 18.63
HSBC Call 550 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 550.00 - - - -
HSBC Call 525 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 525.00 - - 0.99 4.41
Soc. Generale Call 480 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 480.00 1.13 - - -
Soc. Generale Call 520 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 520.00 0.760 - 0.27 7.58
Soc. Generale Call 640 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 640.00 0.036 0.046 0.27 24.69
BVT Put 560 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 560.00 0.080 0.090 0.17 -25.15
BVT Put 400 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 400.00 - - 0.70 -11.17
BVT Call 500 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 500.00 0.990 1.000 0.55 5.17
Soc. Generale Call 590 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 590.00 0.210 0.230 0.27 15.54
Soc. Generale Call 550 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 550.00 0.500 0.530 0.35 9.07
Soc. Generale Call 670 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 670.00 0.012 0.022 0.30 25.19
Soc. Generale Call 470 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 470.00 1.22 - - -
HSBC Call 625 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 625.00 0.071 0.086 0.26 22.04
BNP Paribas Call 750 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 750.00 0.001 - 0.38 29.35
BVT Call 580 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 580.00 0.310 0.320 0.33 11.97
BVT Call 620 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 620.00 0.113 0.123 0.31 17.31
Soc. Generale Call 630 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 630.00 0.053 0.063 0.26 23.90
Soc. Generale Call 510 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 510.00 0.850 - 0.26 6.87
BVT Call 520 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 520.00 0.810 0.820 0.48 6.16
HSBC Call 600 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 600.00 0.181 0.196 0.29 16.10
Soc. Generale Call 500 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 500.00 0.940 - - -
* Too many results found, please restrict the search by using the filter options.