Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 LMT 15.11.2024   Call Lockheed Martin Corp 15/11/2024 500.00 9.99 10.29 0.45 5.04
JP Morgan Put 440 LMT 15.11.2024   Put Lockheed Martin Corp 15/11/2024 440.00 0.002 0.042 0.80 -7.54
UniCredit Call 580 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 580.00 3.85 3.93 0.51 6.62
UniCredit Call 420 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 420.00 - - - -
UniCredit Call 500 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 500.00 - - 0.74 3.81
UniCredit Put 450 LOM 18.12.2024   Put LOCKHEED MARTIN D... 18/12/2024 450.00 - - 0.32 -15.34
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 420.00 13.340 - - -
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 580.00 3.8500 3.9300 0.51 6.62
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 490.00 7.830 - 0.41 5.49
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 540.00 6.740 - 0.64 4.78
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 550.00 5.920 6.000 0.59 5.25
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 480.00 8.130 - 0.35 5.70
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 520.00 5.890 - 0.42 6.21
UC WAR. PUT 12/24 LOM   Put LOCKHEED MARTIN D... 18/12/2024 450.00 0.1100 - 0.32 -15.34
UC WAR. PUT 12/24 LOM   Put LOCKHEED MARTIN D... 18/12/2024 500.00 0.2000 0.2800 0.20 -22.83
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 18/12/2024 500.00 10.090 - 0.74 3.81
UC WAR. PUT 12/24 LOM   Put Lockheed Martin Corp 18/12/2024 550.00 0.5700 0.6500 0.27 -14.93
UniCredit Put 550 LMT 18.12.2024   Put Lockheed Martin Corp 18/12/2024 550.00 0.570 0.650 0.27 -14.93
UniCredit Call 700 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 700.00 0.450 0.530 0.29 16.20
UniCredit Put 500 LOM 18.12.2024   Put LOCKHEED MARTIN D... 18/12/2024 500.00 0.200 0.280 0.20 -22.83
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 600.00 2.7600 2.8400 0.24 11.45
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 640.00 1.3100 1.3900 0.25 14.20
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 680.00 0.6300 0.7100 0.27 15.91
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 620.00 1.9000 1.9800 0.24 13.02
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 650.00 1.0700 1.1500 0.26 14.79
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 18/12/2024 700.00 0.4500 0.5300 0.29 16.20
UniCredit Call 520 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 520.00 - - 0.42 6.21
UniCredit Call 650 LMT 18.12.2024   Call Lockheed Martin Corp 18/12/2024 650.00 1.08 1.16 0.26 14.79
UniCredit Put 450 LOM 18.12.2024   Put LOCKHEED MARTIN D... 18/12/2024 450.00 - - 0.32 -15.34
UniCredit Call 480 LOM 18.12.2024   Call LOCKHEED MARTIN D... 18/12/2024 480.00 - - 0.35 5.70
* Too many results found, please restrict the search by using the filter options.