Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.42 3.41
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.37 4.81
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.36 5.88
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.38 4.31
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 - - 0.35 7.46
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.37 5.29
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 20/06/2025 130.00 - - 0.44 3.04
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.40 3.84
BNP Paribas Call 180 LEN 19.09.2025   Call Lennar Corp 19/09/2025 180.00 - - 0.36 4.53
BNP Paribas Call 160 LEN 19.09.2025   Call Lennar Corp 19/09/2025 160.00 - - 0.38 3.78
BNP Paribas Call 150 LEN 19.09.2025   Call Lennar Corp 19/09/2025 150.00 - - 0.39 3.44
BNP Paribas Call 200 LEN 19.09.2025   Call Lennar Corp 19/09/2025 200.00 - - 0.35 5.32
Morgan Stanley Call 180 LEN 19.09.2025   Call Lennar Corp 19/09/2025 180.00 - - 0.35 4.61
Morgan Stanley Call 220 LEN 19.09.2025   Call Lennar Corp 19/09/2025 220.00 - - 0.33 6.20
Morgan Stanley Call 280 LEN 19.09.2025   Call Lennar Corp 19/09/2025 280.00 - - 0.36 7.35
Morgan Stanley Call 170 LEN 19.09.2025   Call Lennar Corp 19/09/2025 170.00 - - 0.36 4.18
Morgan Stanley Call 210 LEN 19.09.2025   Call Lennar Corp 19/09/2025 210.00 - - 0.34 5.83
Morgan Stanley Call 200 LEN 19.09.2025   Call Lennar Corp 19/09/2025 200.00 - - 0.34 5.41
Morgan Stanley Call 240 LEN 19.09.2025   Call Lennar Corp 19/09/2025 240.00 - - 0.34 6.83
Morgan Stanley Call 160 LEN 19.09.2025   Call Lennar Corp 19/09/2025 160.00 - - 0.38 3.79
Morgan Stanley Call 230 LEN 19.09.2025   Call Lennar Corp 19/09/2025 230.00 - - 0.33 6.55
Morgan Stanley Call 190 LEN 19.09.2025   Call Lennar Corp 19/09/2025 190.00 - - 0.34 5.04
BNP Paribas Call 200 LEN 19.09.2025   Call Lennar Corp 19/09/2025 200.00 1.130 1.160 0.35 5.32
BNP Paribas Call 160 LEN 19.09.2025   Call Lennar Corp 19/09/2025 160.00 2.760 2.790 0.38 3.78
BNP Paribas Call 150 LEN 19.09.2025   Call Lennar Corp 19/09/2025 150.00 3.330 3.360 0.39 3.44
BNP Paribas Call 180 LEN 19.09.2025   Call Lennar Corp 19/09/2025 180.00 1.810 1.840 0.36 4.53
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 2.140 2.200 0.36 3.96
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 4.240 4.300 0.40 2.87
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 1.440 1.500 0.35 4.55
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 19/12/2025 120.00 5.620 5.680 0.43 2.42