Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 0.150 0.227 0.24 8.29
UBS Call 37 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 37.00 0.260 0.340 0.24 7.19
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.117 0.195 0.25 8.55
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 38.00 0.206 0.280 0.24 7.67
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 36.00 0.310 0.390 0.25 6.38
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 38.00 0.206 0.280 0.24 7.67
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 36.00 0.330 0.410 0.25 6.38
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 36.00 0.330 0.410 0.25 6.38
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 0.160 0.237 0.24 8.29
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.125 0.202 0.25 8.55
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.125 0.202 0.25 8.55
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 0.160 0.237 0.24 8.29
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 37.00 0.208 0.219 0.03 15.99
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 37.00 0.219 0.229 0.03 15.99
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 36.00 0.260 0.270 - -
UBS Call 33 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 33.00 0.400 0.410 - -
UBS Call 34 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 34.00 0.350 0.360 - -
UBS Call 34 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 34.00 0.360 0.370 - -
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 39.00 0.123 0.134 0.10 15.44
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 37.00 0.219 0.229 0.03 15.99
UBS Call 33 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 33.00 0.400 0.410 - -
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 36.00 0.270 0.280 - -
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 35.00 0.310 0.320 - -
UBS Call 34 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 34.00 0.360 0.370 - -
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 38.00 0.163 0.173 0.09 14.80
UBS Call 33 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 33.00 0.400 0.410 - -
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 36.00 0.270 0.280 - -
UBS Call 35 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 35.00 0.320 0.330 - -
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 39.00 0.131 0.142 0.10 15.44
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 39.00 0.131 0.142 0.10 15.44