Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 530 ISRG 18.12.2024   Call Intuitive Surgical I... 18/12/2024 530.00 1.000 1.030 0.28 15.12
UniCredit Call 510 ISRG 18.12.2024   Call Intuitive Surgical I... 18/12/2024 510.00 1.900 1.930 0.29 12.36
UniCredit Call 520 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18/12/2024 520.00 1.390 1.420 0.53 9.21
UniCredit Call 570 ISRG 18.12.2024   Call Intuitive Surgical I... 18/12/2024 570.00 - - 0.30 19.19
UniCredit Call 530 ISRG 18.12.2024   Call Intuitive Surgical I... 18/12/2024 530.00 - - 0.28 15.12
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18/12/2024 500.00 2.5100 2.5200 0.60 7.49
UC WAR. PUT 12/24 IUI1   Put INTUITIVE SURGIC. DL... 18/12/2024 200.00 0.0080 - 0.77 -14.10
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18/12/2024 450.00 6.490 - 0.87 4.44
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18/12/2024 600.00 0.1000 - 0.45 15.90
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18/12/2024 550.00 0.4800 0.4900 0.46 12.73
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18/12/2024 420.00 9.790 - 0.98 3.73
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18/12/2024 580.00 0.1600 0.2500 0.48 13.17
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18/12/2024 480.00 3.9300 3.9600 0.69 6.01
UC WAR. PUT 12/24 IUI1   Put INTUITIVE SURGIC. DL... 18/12/2024 400.00 0.1200 - 0.32 -21.10
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18/12/2024 520.00 1.3900 1.4200 0.53 9.21
UC WAR. PUT 12/24 IUI1   Put Intuitive Surgical I... 18/12/2024 500.00 0.8200 0.8500 0.29 -14.48
UC WAR. CALL 12/24 IUI1   Call Intuitive Surgical I... 18/12/2024 560.00 0.3200 0.3500 0.29 18.46
UC WAR. CALL 12/24 IUI1   Call Intuitive Surgical I... 18/12/2024 540.00 0.6900 0.7200 0.28 16.35
UC WAR. CALL 12/24 IUI1   Call Intuitive Surgical I... 18/12/2024 570.00 0.2200 0.2700 0.30 19.19
UC WAR. CALL 12/24 IUI1   Call Intuitive Surgical I... 18/12/2024 530.00 0.9900 1.0200 0.28 15.12
UC WAR. CALL 12/24 IUI1   Call Intuitive Surgical I... 18/12/2024 510.00 1.9000 1.9300 0.29 12.36
UniCredit Put 500 ISRG 18.12.2024   Put Intuitive Surgical I... 18/12/2024 500.00 - - 0.29 -14.48
UniCredit Call 550 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18/12/2024 550.00 - - 0.46 12.73
UniCredit Call 450 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18/12/2024 450.00 - - 0.87 4.44
UniCredit Put 200 IUI1 18.12.2024   Put INTUITIVE SURGIC. DL... 18/12/2024 200.00 - - 0.77 -14.10
UniCredit Call 600 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18/12/2024 600.00 - - 0.45 15.90
UniCredit Call 480 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18/12/2024 480.00 - - 0.69 6.01
UniCredit Put 400 IUI1 18.12.2024   Put INTUITIVE SURGIC. DL... 18/12/2024 400.00 - - 0.32 -21.10
UniCredit Call 420 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18/12/2024 420.00 - - 0.98 3.73
UniCredit Call 500 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18/12/2024 500.00 - - 0.60 7.49
* Too many results found, please restrict the search by using the filter options.