Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 7HP 20.12.2024   Put HP INC DL... 20/12/2024 32.00 - - 0.30 -16.51
BVT Call 30 HPQ 20.12.2024   Call HP Inc 20/12/2024 30.00 - - 0.54 4.35
BVT Call 40 HPQ 20.12.2024   Call HP Inc 20/12/2024 40.00 - - 0.41 11.43
BVT Put 34 HPQ 20.12.2024   Put HP Inc 20/12/2024 34.00 - - 0.45 -10.46
BVT Call 44 HPQ 20.12.2024   Call HP Inc 20/12/2024 44.00 - - 0.43 14.13
BVT Put 28 7HP 20.12.2024   Put HP INC DL... 20/12/2024 28.00 - - 0.47 -13.15
BVT Put 30 7HP 20.12.2024   Put HP INC DL... 20/12/2024 30.00 - - 0.37 -15.46
BVT Put 38 7HP 20.12.2024   Put HP INC DL... 20/12/2024 38.00 - - - -
BVT Call 34 HPQ 20.12.2024   Call HP Inc 20/12/2024 34.00 - - 0.45 6.59
BVT Call 32 HPQ 20.12.2024   Call HP Inc 20/12/2024 32.00 - - 0.48 5.38
BVT Call 36 HPQ 20.12.2024   Call HP Inc 20/12/2024 36.00 - - 0.42 8.16
Soc. Generale Call 42 HPQ 20.12.2024   Call HP Inc 20/12/2024 42.00 - - 0.42 12.72
BVT Call 39 HPQ 20.12.2024   Call HP Inc 20/12/2024 39.00 - - 0.41 10.76
BVT Call 42 HPQ 20.12.2024   Call HP Inc 20/12/2024 42.00 - - 0.42 12.94
BVT Call 45 HPQ 20.12.2024   Call HP Inc 20/12/2024 45.00 - - 0.44 14.57
BVT Put 36 7HP 20.12.2024   Put HP INC DL... 20/12/2024 36.00 - - - -
BVT Call 41 HPQ 20.12.2024   Call HP Inc 20/12/2024 41.00 - - 0.42 12.11
Goldman Sachs Call 35 HPQ 20.12.2024   Call HP Inc 20/12/2024 35.00 - - 0.41 7.71
Goldman Sachs Call 55 HPQ 20.12.2024   Call HP Inc 20/12/2024 55.00 - - 0.64 11.98
Goldman Sachs Call 60 HPQ 20.12.2024   Call HP Inc 20/12/2024 60.00 - - 0.73 10.97
Goldman Sachs Put 30 HPQ 20.12.2024   Put HP Inc 20/12/2024 30.00 - - 0.52 -11.38
BVT Call 43 HPQ 20.12.2024   Call HP Inc 20/12/2024 43.00 - - 0.43 13.41
Goldman Sachs Put 40 HPQ 20.12.2024   Put HP Inc 20/12/2024 40.00 - - 0.48 -5.89
Goldman Sachs Call 50 HPQ 20.12.2024   Call HP Inc 20/12/2024 50.00 - - 0.55 13.04
BVT Call 46 HPQ 20.12.2024   Call HP Inc 20/12/2024 46.00 - - 0.45 14.70
Soc. Generale Call 44 HPQ 20.12.2024   Call HP Inc 20/12/2024 44.00 - - 0.44 13.81
BVT Call 38 HPQ 20.12.2024   Call HP Inc 20/12/2024 38.00 - - 0.41 10.03
Goldman Sachs Call 40 HPQ 20.12.2024   Call HP Inc 20/12/2024 40.00 - - 0.40 12.05
Goldman Sachs Put 20 HPQ 20.12.2024   Put HP Inc 20/12/2024 20.00 - - 1.01 -6.97
Goldman Sachs Put 36 HPQ 20.12.2024   Put HP Inc 20/12/2024 36.00 - - 0.44 -9.08
* Too many results found, please restrict the search by using the filter options.