Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 45.00 0.029 0.071 2.54 4.44
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 20.00 0.066 0.096 0.71 -9.29
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 20.00 0.230 0.320 0.58 6.27
BVT Put 15 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 15.00 0.001 0.041 1.52 -5.61
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 35.00 0.820 0.870 - -
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 35.00 1.17 1.30 - -
BVT Call 24 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 24.00 0.159 0.229 1.43 4.93
BVT Call 35 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 35.00 0.058 0.074 1.85 5.56
BVT Put 22 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 22.00 0.155 0.211 0.68 -7.02
BVT Call 25 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 25.00 0.128 0.189 1.48 5.02
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 25.00 0.340 0.430 - -
BVT Put 21 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 21.00 0.105 0.148 0.76 -7.36
BVT Call 21 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 21.00 0.210 0.320 1.25 4.55
BVT Call 26 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 26.00 0.125 0.178 1.57 4.96
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 30.00 0.690 0.810 - -
BVT Put 40 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 40.00 1.570 1.700 - -
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 20.00 0.260 0.360 0.96 4.91
BVT Call 40 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 40.00 0.046 0.088 2.39 4.46
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 20.00 0.068 0.098 0.71 -9.29
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 20.00 0.250 0.370 1.12 4.49
BVT Put 19 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 19.00 0.032 0.074 0.87 -8.22
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 20.00 0.064 0.106 0.82 -7.81
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 30.00 0.076 0.096 1.54 5.96
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 30.00 0.740 0.860 - -
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 25.00 0.310 0.400 - -
BVT Call 22 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 22.00 0.210 0.300 1.37 4.53
BVT Call 45 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 45.00 0.029 0.071 2.54 4.44
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 35.00 1.170 1.300 - -
BVT Call 23 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 23.00 0.183 0.270 1.39 4.76
BVT Call 35 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 35.00 0.062 0.104 2.15 4.61
* Too many results found, please restrict the search by using the filter options.