Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 114 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 114.00 - - 0.26 28.99
Soc. Generale Call 114 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 114.00 - - 0.26 28.99
Soc. Generale Call 116 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 116.00 - - 0.26 35.30
Soc. Generale Call 116 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 116.00 - - 0.26 35.30
Soc. Generale Call 118 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 118.00 - - 0.26 39.65
Soc. Generale Call 118 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 118.00 - - 0.26 39.65
Soc. Generale Call 122 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 122.00 - - 0.30 42.82
Soc. Generale Call 122 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 122.00 - - 0.30 42.82
Soc. Generale Call 124 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 124.00 - - 0.34 38.40
Soc. Generale Call 124 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 124.00 - - 0.34 38.40
Soc. Generale Call 126 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 126.00 - - 0.39 34.55
Soc. Generale Call 126 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 126.00 - - 0.39 34.55
Soc. Generale Call 128 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 128.00 - - 0.44 31.57
Soc. Generale Call 128 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 128.00 - - 0.44 31.57
Soc. Generale Call 132 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 132.00 - - 0.52 27.21
Soc. Generale Call 132 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 132.00 - - 0.52 27.21
Soc. Generale Call 134 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 134.00 - - 0.57 25.19
Soc. Generale Call 134 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 134.00 - - 0.57 25.19
Soc. Generale Call 136 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 136.00 - - 0.61 23.82
Soc. Generale Call 136 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 136.00 - - 0.61 23.82
Soc. Generale Call 138 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 138.00 - - 0.64 22.62
Soc. Generale Call 138 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 138.00 - - 0.64 22.62
Soc. Generale Call 142 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 142.00 - - 0.72 20.39
Soc. Generale Call 142 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 142.00 - - 0.72 20.39
Goldman Sachs Put 85 XOM 19.07.2024   Put Exxon Mobil Corp 19/07/2024 85.00 - - 1.11 -11.33
Goldman Sachs Put 105 XOM 19.07.2024   Put Exxon Mobil Corp 19/07/2024 105.00 - - 0.36 -32.94
Goldman Sachs Call 135 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 135.00 - - 0.59 24.14
Goldman Sachs Call 115 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 115.00 - - 0.23 36.98
Goldman Sachs Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 125.00 - - 0.38 34.16
Goldman Sachs Put 115 XOM 19.07.2024   Put Exxon Mobil Corp 19/07/2024 115.00 - - 0.22 -27.38
* Too many results found, please restrict the search by using the filter options.