Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 250.00 2.63 2.66 0.63 5.78
UniCredit Call 250 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 250.00 2.680 2.710 0.63 5.78
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 280.00 0.7600 0.7900 0.43 10.94
UniCredit Call 280 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 280.00 0.730 0.760 0.43 10.94
UniCredit Call 280 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 280.00 0.760 0.790 0.43 10.94
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 300.00 0.0100 - 0.30 21.98
UniCredit Call 300 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 300.00 - - 0.30 21.98
UniCredit Call 300 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 300.00 - - 0.30 21.98
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 200.00 7.120 - 1.13 2.84
UniCredit Call 200 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 200.00 7.04 - 1.13 2.84
UniCredit Call 200 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 200.00 7.100 - 1.13 2.84
UC WAR. PUT 09/24 DAP   Put DANAHER CORP. D... 18/09/2024 250.00 0.1900 0.2200 0.10 -37.95
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 18/09/2024 250.00 0.200 0.230 0.10 -37.95
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 18/09/2024 250.00 0.190 0.220 0.10 -37.95
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 290.00 0.4300 0.4600 0.40 13.09
UniCredit Call 290 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 290.00 0.410 0.440 0.40 13.09
UniCredit Call 290 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 290.00 0.430 0.460 0.40 13.09
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 240.00 2.6000 - 0.59 5.67
UniCredit Call 240 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 240.00 - - 0.59 5.67
UniCredit Call 240 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 240.00 - - 0.59 5.67
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 270.00 1.2600 1.2900 0.48 8.87
UniCredit Call 270 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 270.00 1.22 1.25 0.48 8.87
UniCredit Call 270 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 270.00 1.260 1.290 0.48 8.87
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 310.00 0.0150 - 0.38 16.71
UniCredit Call 310 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 310.00 - - 0.38 16.71
UniCredit Call 310 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 310.00 - - 0.38 16.71
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 240.00 3.5300 - 0.33 6.63
HSBC Call 240 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 240.00 3.47 - 0.33 6.63
HSBC Call 240 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 240.00 3.530 - 0.33 6.63
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 250.00 2.6900 2.7300 0.30 8.20
* Too many results found, please restrict the search by using the filter options.