Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 185.00 - - 0.35 -12.37
JP Morgan Call 215 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 215.00 - - 0.37 18.11
JP Morgan Call 205 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 205.00 - - 0.33 17.67
JP Morgan Put 170 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 170.00 - - 0.40 -14.16
JP Morgan Call 180 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 180.00 - - 0.37 9.36
JP Morgan Call 200 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 200.00 - - 0.34 15.29
JP Morgan Put 155 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 155.00 - - 0.52 -12.31
JP Morgan Put 180 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 180.00 - - 0.36 -13.26
JP Morgan Put 165 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 165.00 - - 0.42 -14.46
JP Morgan Put 175 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 175.00 - - 0.36 -14.56
JP Morgan Put 160 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 160.00 - - 0.48 -12.92
JP Morgan Call 195 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 195.00 - - 0.31 15.18
JP Morgan Call 210 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 210.00 - - 0.36 17.18
JP Morgan Call 190 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 190.00 - - 0.35 12.25
JP Morgan Call 185 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 185.00 - - 0.36 10.76
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 220.00 - - 0.37 12.73
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 225.00 - - 0.39 12.44
JP Morgan Put 180 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 180.00 - - 0.40 -8.21
JP Morgan Put 185 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 185.00 - - 0.36 -8.60
JP Morgan Call 230 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 230.00 - - 0.39 12.97
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 215.00 - - 0.36 12.29
JP Morgan Put 165 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 165.00 - - 0.44 -9.14
JP Morgan Put 175 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 175.00 - - 0.39 -9.21
JP Morgan Put 170 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 170.00 - - 0.40 -9.53
JP Morgan Put 140 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 140.00 - - 0.58 -8.26
JP Morgan Put 150 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 150.00 - - 0.51 -8.95
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 135.00 - - 0.60 -8.35
JP Morgan Put 145 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 145.00 - - 0.53 -8.96
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 160.00 - - 0.44 -9.61
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 120.00 - - 0.80 -6.09
* Too many results found, please restrict the search by using the filter options.