Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 8.00 0.002 0.010 1.23 -4.28
BVT Call 12.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 12.50 1.81 1.82 0.54 6.27
Goldman Sachs Put 5 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 5.00 - - 2.08 -2.51
JP Morgan Put 11 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 11.00 0.008 0.018 0.62 -7.97
Goldman Sachs Call 9 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 9.00 0.470 0.480 1.00 2.66
Goldman Sachs Call 12 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 12.00 0.210 0.220 0.55 5.68
BNP Paribas Call 10.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 10.50 3.42 - 0.61 4.04
Soc. Generale Put 9 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 9.00 0.027 0.038 0.69 -9.42
Soc. Generale Call 10.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 10.50 3.42 - 0.63 3.97
Soc. Generale Put 14 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 14.00 0.78 0.79 0.48 -5.92
Goldman Sachs Call 11 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.00 - - 0.61 4.43
Goldman Sachs Put 7 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 7.00 0.002 0.010 1.47 -3.62
BVT Put 13 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 13.00 0.460 0.470 - -
Soc. Generale Call 15 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 15.00 0.500 0.510 0.51 10.11
BNP Paribas Call 13.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 13.50 1.120 1.130 0.49 8.19
BNP Paribas Call 11 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.00 2.98 - 0.58 4.55
BNP Paribas Call 15 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 15.00 0.470 0.480 0.49 10.68
Goldman Sachs Call 14 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 14.00 0.081 0.082 0.51 8.56
BVT Put 8 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 8.00 - - 0.73 -8.96
BVT Call 16.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 16.50 0.220 0.230 0.55 11.13
BVT Call 18 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 18.00 0.080 0.090 0.56 12.57
BVT Call 19 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 19.00 0.037 0.047 0.57 13.34
Goldman Sachs Put 11 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 11.00 0.008 0.011 0.62 -7.97
BVT Call 17.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 17.50 0.114 0.124 0.56 12.12
Soc. Generale Put 8 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 8.00 0.015 0.026 0.78 -9.05
BVT Call 11 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.00 3.01 3.02 0.62 4.40
Soc. Generale Call 9 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 9.00 4.76 - 0.75 2.90
BNP Paribas Put 9 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 9.00 0.029 0.041 0.69 -9.48
Soc. Generale Call 11.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.50 2.56 2.58 0.57 5.02
Goldman Sachs Put 12 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 12.00 0.017 0.018 0.56 -7.63
* Too many results found, please restrict the search by using the filter options.