Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 0.013 0.032 0.37 13.40
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 0.001 0.020 0.41 13.40
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 0.005 0.024 0.50 -9.64
BVT Put 3.1 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.10 0.016 0.026 0.47 -10.21
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.20 0.400 0.410 0.41 6.71
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.60 0.061 0.071 0.39 -10.15
BVT Call 6 GLCNF 20.12.2024   Call Glencore Plc 20/12/2024 6.00 - - 0.22 22.24
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.60 0.173 0.183 0.35 9.53
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.40 0.037 0.047 0.42 -10.20
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.20 0.021 0.031 0.45 -10.18
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.90 0.650 0.660 0.48 5.08
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.60 0.950 0.960 0.57 3.95
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.40 0.270 0.280 0.38 7.99
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 1.080 1.090 0.36 -3.92
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.80 0.097 0.107 0.36 -9.91
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 0.019 0.029 0.34 14.77
Morgan Stanley Call 4.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.25 0.360 0.370 0.38 7.40
Morgan Stanley Call 3.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.75 0.790 0.800 0.46 4.79
Morgan Stanley Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 0.157 0.159 0.33 -9.63
Morgan Stanley Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 0.560 0.570 0.41 5.96
Morgan Stanley Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.075 0.077 0.34 12.18
Morgan Stanley Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 0.022 0.040 0.48 10.83
Morgan Stanley Call 4.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.75 0.129 0.131 0.34 10.83
Morgan Stanley Call 5.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.25 0.046 0.048 0.35 13.04
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.50 0.020 0.040 0.56 9.55
Morgan Stanley Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 0.032 0.040 0.56 -8.00
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.75 0.025 0.040 0.43 11.73
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.25 0.021 0.040 0.52 10.12
Morgan Stanley Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 0.032 0.040 0.38 12.91
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 0.222 0.224 0.35 9.15
* Too many results found, please restrict the search by using the filter options.