Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 0.550 0.570 0.38 4.92
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 70.00 1.08 1.10 0.38 4.02
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 70.00 0.800 0.820 0.45 -2.72
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 0.750 0.770 0.38 4.55
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 0.420 0.440 0.47 -3.19
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 86.00 - - 0.46 4.52
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 54.00 - - 0.48 -3.09
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 0.720 0.740 0.46 -2.78
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 86.00 0.810 0.840 0.41 3.51
JP Morgan Put 54 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 54.00 0.470 0.500 0.50 -2.21
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 86.00 - - 0.44 3.55
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 70.00 1.38 1.41 0.42 2.91
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 56.00 0.530 0.560 0.47 -2.37
JP Morgan Call 92 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 92.00 0.640 0.670 0.38 4.02
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 66.00 0.900 0.930 0.48 -1.96
JP Morgan Call 72 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 72.00 1.30 1.33 0.37 3.28
JP Morgan Put 68 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 68.00 0.980 1.010 0.44 -2.16
JP Morgan Call 76 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 76.00 1.15 1.18 0.38 3.41
JP Morgan Call 94 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 94.00 - - 0.44 3.69
JP Morgan Put 52 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 52.00 - - 0.46 -2.34
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 70.00 1.07 1.10 0.48 -1.88
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 64.00 0.820 0.850 0.45 -2.24
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 80.00 1.010 1.040 0.38 3.56
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 68.00 1.47 1.50 0.42 2.85
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 58.00 0.600 0.630 0.46 -2.32
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 78.00 1.08 1.11 0.42 3.20
JP Morgan Call 66 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 66.00 1.56 1.59 0.43 2.77
JP Morgan Call 90 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 90.00 0.690 0.720 0.40 3.71
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 82.00 0.940 0.970 0.41 3.38
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 62.00 0.740 0.770 0.45 -2.29