Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 155.00 0.030 0.070 0.55 6.32
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 140.00 0.066 0.096 0.46 7.25
JP Morgan Put 110 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 110.00 1.86 1.88 0.44 -2.97
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 135.00 0.087 0.120 0.44 7.39
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 80.00 0.400 0.420 0.46 -4.79
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 165.00 0.019 0.069 0.58 6.07
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 95.00 0.960 0.980 0.40 -4.32
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 100.00 1.220 1.240 0.43 -3.63
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 105.00 1.52 1.54 0.38 -3.74
JP Morgan Call 115 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 115.00 0.420 0.450 0.41 5.45
JP Morgan Call 125 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 125.00 0.260 0.290 0.41 5.91
JP Morgan Put 90 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 90.00 0.870 0.890 0.44 -3.43
JP Morgan Put 80 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 80.00 0.520 0.550 0.44 -4.06
JP Morgan Call 135 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 135.00 0.160 0.200 0.43 6.03
JP Morgan Put 75 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 75.00 0.380 0.410 0.48 -3.93
JP Morgan Call 120 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 120.00 0.330 0.360 0.39 6.01
JP Morgan Put 100 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 100.00 1.36 1.39 0.44 -2.99
JP Morgan Call 105 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 105.00 0.660 0.690 0.37 5.30
JP Morgan Put 95 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 95.00 1.100 1.120 0.41 -3.53
JP Morgan Call 140 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 140.00 0.130 0.170 0.45 5.89
JP Morgan Call 110 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 110.00 0.520 0.550 0.38 5.58
JP Morgan Put 85 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 85.00 0.680 0.710 0.43 -3.92
JP Morgan Put 105 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 105.00 1.65 1.68 0.39 -3.15
JP Morgan Call 130 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 130.00 0.200 0.240 0.40 6.42
JP Morgan Call 130 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 130.00 0.320 0.370 0.39 5.24
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 75.00 0.520 0.560 0.47 -3.24
JP Morgan Put 110 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 110.00 2.10 2.14 0.45 -2.13
JP Morgan Call 125 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 125.00 0.390 0.430 0.39 5.13
JP Morgan Call 105 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 105.00 0.840 0.880 0.36 4.56
JP Morgan Put 95 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 95.00 1.26 1.30 0.40 -2.96