Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 440 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 440.00 1.53 1.56 0.29 8.26
BVT Put 360 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 360.00 1.270 1.300 0.33 -7.15
BVT Put 380 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 380.00 1.810 1.840 0.31 -6.76
BVT Call 440 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 440.00 1.560 1.590 0.29 8.26
BVT Put 400 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 400.00 2.55 2.58 0.30 -6.31
BVT Put 400 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 400.00 2.520 2.550 0.30 -6.31
Morgan Stanley Call 500 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 500.00 0.100 0.106 0.29 7.92
Morgan Stanley Call 475 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 475.00 0.143 0.149 0.29 7.30
BVT Put 380 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 380.00 2.39 2.42 0.31 -5.23
BVT Put 360 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 360.00 1.79 1.82 0.32 -5.53
Morgan Stanley Call 350 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 350.00 0.690 0.700 0.35 3.85
Morgan Stanley Call 450 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 450.00 0.204 0.210 0.29 6.61
BVT Put 380 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 380.00 2.360 2.390 0.31 -5.23
BVT Put 360 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 360.00 1.770 1.800 0.32 -5.53
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 360.00 6.33 6.36 0.34 4.07
Morgan Stanley Call 325 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 325.00 0.870 0.880 0.37 3.34
BVT Put 400 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 400.00 3.13 3.16 0.30 -4.95
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 280.00 0.470 0.500 0.38 -6.12
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 360.00 6.400 6.430 0.34 4.07
Morgan Stanley Call 375 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 375.00 0.540 0.550 0.33 4.43
BVT Put 400 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 400.00 3.100 3.130 0.30 -4.95
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 280.00 0.480 0.510 0.38 -6.12
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 340.00 1.31 1.34 0.33 -5.76
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 300.00 0.680 0.710 0.36 -6.08
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 400.00 4.03 4.06 0.31 5.13
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 260.00 0.330 0.360 0.40 -6.17
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 340.00 1.300 1.330 0.33 -5.76
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 300.00 0.680 0.710 0.36 -6.08
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 400.00 4.080 4.110 0.31 5.13
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 260.00 0.330 0.360 0.40 -6.17