Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 36.00 - - 0.33 6.87
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 28.00 - - 0.37 -6.61
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 65.00 - - 0.52 7.87
Soc. Generale Call 34 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 34.00 - - 0.34 6.02
Morgan Stanley Call 50 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 50.00 - - 0.49 6.66
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 47.50 - - 0.45 7.04
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 52.50 - - 0.53 6.32
Soc. Generale Call 38 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 38.00 - - 0.32 7.81
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 44.00 - - - -
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 42.00 - - 0.34 -3.13
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 32.00 - - 0.34 -5.77
Morgan Stanley Call 33 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 33.00 - - 0.36 5.36
Morgan Stanley Call 45 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 45.00 - - 0.42 7.36
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 36.00 - - 0.35 6.45
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 35.00 - - 0.35 6.09
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 37.00 - - 0.35 6.78
Morgan Stanley Call 38 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 38.00 - - 0.35 7.07
Morgan Stanley Put 30 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 30.00 - - 0.40 -5.34
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 56.00 - - 0.58 5.92
Morgan Stanley Call 41 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 41.00 - - 0.37 7.52
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 51.00 - - 0.51 6.50
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 54.00 - - 0.55 6.14
Morgan Stanley Call 39 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 39.00 - - 0.35 7.29
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 57.50 - - 0.60 5.81
Morgan Stanley Call 55 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 55.00 - - 0.57 6.03
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 42.50 - - 0.38 7.53
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 40.00 - - 0.36 7.44
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 46.00 - - 0.43 7.26
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 49.00 - - 0.48 6.79
Morgan Stanley Call 44 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 44.00 - - 0.40 7.44