Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 12.00 - - 0.56 12.92
Morgan Stanley Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 11.00 - - 0.41 16.61
Morgan Stanley Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 10.00 - - 0.31 -8.23
Morgan Stanley Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 10.00 - - 0.35 15.29
Morgan Stanley Call 7.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 7.50 - - - -
Morgan Stanley Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 10.00 - - - -
Morgan Stanley Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 10.00 - - 0.44 11.54
Morgan Stanley Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 11.00 - - 0.51 12.39
Morgan Stanley Call 13 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 13.00 - - 0.60 13.24
Goldman Sachs Put 4 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 4.00 - - 1.63 -3.98
Goldman Sachs Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 8.00 - - 0.65 -7.66
Goldman Sachs Call 12 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 12.00 - - 0.66 10.26
Goldman Sachs Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 10.00 - - 0.65 7.54
Goldman Sachs Call 9 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 9.00 - - 0.77 5.31
Goldman Sachs Put 11 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 11.00 - - 0.70 -3.41
Goldman Sachs Put 9 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 9.00 - - 0.49 -8.19
Goldman Sachs Call 8 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 8.00 - - 1.08 3.48
Goldman Sachs Call 14 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 14.00 - - 1.10 6.23
Goldman Sachs Call 7 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 7.00 - - 1.46 2.54
Goldman Sachs Put 5 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 5.00 - - 1.26 -5.16
DZ Bank Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 10.00 - - 0.58 8.53
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 7.00 - - 0.46 -16.73
Soc. Generale Call 9 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 9.00 - - 0.54 7.14
Soc. Generale Call 12 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 12.00 - - 0.59 12.00
Soc. Generale Call 13 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 13.00 - - 0.64 12.07
Soc. Generale Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 8.00 - - 0.39 -15.41
DZ Bank Call 9.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 9.50 - - 0.59 7.51
DZ Bank Call 8 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 8.00 - - 1.75 2.50
DZ Bank Call 8.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 8.50 - - 0.56 6.02
DZ Bank Call 9 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 9.00 - - 0.53 7.24
* Too many results found, please restrict the search by using the filter options.