Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 26.00 - - - -
DZ Bank Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 28.00 - - - -
DZ Bank Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 28.00 - - - -
DZ Bank Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 29.00 - - - -
DZ Bank Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 29.00 - - - -
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 - - 1.39 -7.43
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 - - 1.39 -7.43
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 26.00 - - 1.26 -8.13
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 26.00 - - 1.26 -8.13
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 - - 1.40 -6.13
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 0.001 0.100 1.40 -6.13
DZ Bank Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 - - 0.79 6.47
DZ Bank Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 0.320 0.420 0.79 6.47
UBS Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.05 247.30
UBS Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.05 247.30
UBS Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.001 - 0.05 247.30
UBS Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 30.00 - - - -
UBS Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 30.00 - - - -
UBS Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 30.00 - - - -
UBS Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 - - - -
UBS Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 - - - -
UBS Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 0.320 - - -
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 - - - -
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 - - - -
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 0.050 - - -
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 - - - -
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 - - - -
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 0.129 - - -
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 - - - -
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 - - - -
* Too many results found, please restrict the search by using the filter options.