Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.1800 0.4000 2.73 2.30
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 1.2200 1.3300 2.61 2.33
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 2.3300 2.4400 2.93 2.01
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.0500 - - -
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 170.00 1.7100 1.8200 0.63 4.75
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 1.2600 1.3700 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.0310 - 1.80 4.08
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.050 - - -
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.180 0.400 2.73 2.30
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.031 - 1.80 4.08
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 170.00 1.71 1.82 0.63 4.75
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 0.580 0.690 2.45 2.57
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 1.22 1.33 2.61 2.33
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 2.33 2.44 2.93 2.01
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 210.00 0.390 0.500 0.69 5.52
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 190.00 0.860 0.970 0.65 5.31
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 5.25 5.36 - -
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.001 - 1.66 4.68
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 3.09 3.20 3.00 1.94
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.031 - 1.80 4.08
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 5.250 5.360 - -
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 1.220 1.330 2.61 2.33
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 2.330 2.440 2.93 2.01
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.001 - 1.66 4.68
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 3.090 3.200 3.00 1.94
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 0.580 0.690 2.45 2.57
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 210.00 0.390 0.500 0.69 5.52
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 190.00 0.860 0.970 0.65 5.31
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 1.260 1.370 - -
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.180 0.400 2.73 2.30
* Too many results found, please restrict the search by using the filter options.