Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 95.00 - - 0.66 -18.24
DZ Bank Put 95 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 95.00 - - 0.66 -18.24
DZ Bank Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 100.00 - - 0.58 -19.77
DZ Bank Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 100.00 0.014 0.034 0.58 -19.77
DZ Bank Put 110 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 110.00 - - 0.35 -30.08
DZ Bank Put 110 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 110.00 0.035 0.045 0.35 -30.08
DZ Bank Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 115.00 - - 0.28 15.26
DZ Bank Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 115.00 0.480 0.490 0.28 15.26
DZ Bank Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 125.00 - - 0.23 38.60
DZ Bank Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 125.00 0.043 0.053 0.23 38.60
DZ Bank Put 120 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 120.00 - - 0.24 -26.77
DZ Bank Put 120 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 120.00 0.290 0.300 0.24 -26.77
Goldman Sachs Put 110 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 110.00 - - 0.52 -16.78
Goldman Sachs Call 160 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 160.00 - - 1.10 9.92
Goldman Sachs Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 115.00 - - 0.44 11.44
JP Morgan Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 90.00 - - 1.01 -10.46
JP Morgan Put 105 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 105.00 - - 0.55 -18.17
JP Morgan Call 105 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 105.00 - - 0.50 6.90
JP Morgan Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 110.00 - - 0.37 9.77
JP Morgan Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 115.00 - - 0.28 15.26
JP Morgan Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 120.00 - - 0.24 24.79
JP Morgan Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 125.00 - - 0.23 38.60
JP Morgan Put 110 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 110.00 - - 0.41 -23.71
JP Morgan Put 102 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 102.00 - - 0.66 -15.31
JP Morgan Put 104 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 104.00 - - 0.58 -17.52
JP Morgan Put 106 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 106.00 - - 0.53 -18.89
JP Morgan Put 112 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 112.00 - - 0.37 -25.22
JP Morgan Put 108 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 108.00 - - 0.47 -20.54
JP Morgan Call 114 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 114.00 - - 0.31 13.44
JP Morgan Put 114 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 114.00 - - 0.33 -26.22
* Too many results found, please restrict the search by using the filter options.