Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 40.00 0.930 1.080 0.39 2.95
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 40.00 0.460 0.610 0.45 -2.26
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 45.00 0.690 0.840 0.44 -2.05
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 35.00 0.280 0.430 0.47 -2.45
DZ Bank Call 50 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 50.00 0.450 0.600 0.37 3.77
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 60.00 0.170 0.320 0.36 4.54
DZ Bank Put 45 SBS 19.06.2026   Put STRATEC SE NA O.N. 19/06/2026 45.00 0.830 0.980 0.46 -1.62
DZ Bank Call 45 SBS 19.06.2026   Call STRATEC SE NA O.N. 19/06/2026 45.00 0.830 0.980 0.38 2.89
DZ Bank Put 40 SBS 19.06.2026   Put STRATEC SE NA O.N. 19/06/2026 40.00 0.590 0.740 0.47 -1.77
DZ Bank Call 40 SBS 19.06.2026   Call STRATEC SE NA O.N. 19/06/2026 40.00 1.090 1.240 0.39 2.59
DZ Bank Call 40 SBS 19.06.2026   Call STRATEC SE NA O.N. 19/06/2026 40.00 - - 0.39 2.59
DZ Bank Put 40 SBS 19.06.2026   Put STRATEC SE NA O.N. 19/06/2026 40.00 - - 0.47 -1.77
DZ Bank Call 45 SBS 19.06.2026   Call STRATEC SE NA O.N. 19/06/2026 45.00 - - 0.38 2.89
DZ Bank Put 45 SBS 19.06.2026   Put STRATEC SE NA O.N. 19/06/2026 45.00 - - 0.46 -1.62