Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.310 0.460 0.38 6.53
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.310 0.460 0.38 6.53
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.28 2.43 0.39 4.13
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.280 2.430 0.39 4.13
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 20.00 1.49 1.64 0.38 4.82
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 20.00 1.480 1.630 0.38 4.82
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 1.18 1.33 0.39 5.10
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 1.170 1.320 0.39 5.10
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.93 1.08 0.38 5.42
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.930 1.080 0.38 5.42
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.82 2.97 0.40 3.80
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.810 2.960 0.40 3.80
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 24.00 0.810 0.960 0.36 5.25
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 24.00 0.810 0.960 0.36 5.25
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 1.48 1.63 0.37 4.53
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 1.480 1.630 0.37 4.53
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 2.16 2.31 0.37 4.05
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 2.160 2.310 0.37 4.05
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 1.23 1.38 0.37 4.76
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 1.220 1.370 0.37 4.76
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 3.09 3.24 0.38 3.53
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 3.080 3.230 0.38 3.53
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 18.00 2.69 2.84 0.45 -2.52
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 18.00 2.690 2.840 0.45 -2.52
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 1.66 1.81 0.44 -2.95
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 1.670 1.820 0.44 -2.95
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 20.00 1.81 1.96 0.37 4.28
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 20.00 1.800 1.950 0.37 4.28
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 4.25 4.45 0.39 3.00
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 4.240 4.440 0.39 3.00