Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 18.00 0.001 - 0.66 14.68
UniCredit Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 14.00 0.010 - 0.39 21.02
UniCredit Call 17 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 17.00 0.001 - 0.60 15.58
UniCredit Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 15.00 0.004 - 0.46 19.25
UniCredit Put 15 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 15.00 0.950 - - -
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 12.00 0.150 0.200 0.33 16.04
UniCredit Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 14.00 0.001 - 0.25 42.90
UniCredit Call 13 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 13.00 0.010 0.460 0.42 15.44
UniCredit Put 10 SDF 18.09.2024   Put K+S AG NA O.N. 18/09/2024 10.00 0.010 0.460 0.44 -12.96
UniCredit Call 13 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 13.00 0.040 0.086 0.37 17.99
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18/09/2024 12.00 0.180 0.230 0.36 14.39
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 16.00 0.0020 - 0.53 17.18
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18/09/2024 14.00 0.0010 - 0.25 42.90
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18/09/2024 13.00 0.0100 0.4600 0.42 15.44
UC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18/09/2024 10.00 0.0100 0.4600 0.44 -12.96
UC DIS.CERT. 09/24 PUT SDF   Put K+S AG NA O.N. 18/09/2024 15.00 0.9500 - - -
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 15.00 0.0040 - 0.46 19.25
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 13.00 0.0400 0.0860 0.37 17.99
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 12.00 0.1500 0.2000 0.33 16.04
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 11.00 0.4700 0.5200 0.23 14.55
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18/09/2024 13.50 0.0010 - 0.21 49.96
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 14.00 0.0100 - 0.39 21.02
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 13.00 0.0490 0.0950 0.39 17.17
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 18.00 0.0010 - 0.66 14.68
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 17.00 0.0010 - 0.60 15.58
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18/09/2024 12.00 0.1600 0.3900 0.35 14.77
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 15.00 0.0090 - 0.48 18.01
UC DIS.CERT. 09/24 PUT SDF   Put K+S AG NA O.N. 18/09/2024 12.00 0.5800 0.6300 - -
UC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18/09/2024 12.00 0.6800 0.9100 0.31 -9.44
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 18/09/2024 12.00 0.1800 0.2300 0.36 14.39
* Too many results found, please restrict the search by using the filter options.