Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 1.710 2.010 - -
DZ Bank Call 35 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 35.00 0.050 0.110 0.33 6.97
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 20.00 - - - -
DZ Bank Put 25 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 25.00 0.090 0.150 0.36 -4.93
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 22.50 0.660 0.750 0.46 3.01
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 0.480 0.540 0.39 3.79
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 20.00 0.840 0.990 0.58 2.40
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 20.00 - - 0.58 2.40
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 22.50 - - 0.46 3.01
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 20.00 - - - -
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 - - - -
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 - - 0.39 3.79
DZ Bank Call 27.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 27.50 - - 0.36 4.57
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 - - 0.26 7.08
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 - - 0.26 7.08
DZ Bank Call 18 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 18.00 - - - -
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 20.00 - - 0.45 -4.69
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 - - 0.34 5.35
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 - - 0.44 2.74
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.380 0.410 0.35 4.16
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.780 0.830 0.44 2.74
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 - - 0.35 4.16
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 - - 0.47 2.43
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 - - 0.38 3.39
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.240 0.270 0.29 5.28
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.940 0.990 0.47 2.43
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.114 0.146 0.31 6.06
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.570 0.600 0.38 3.39
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.3800 0.4100 0.35 4.16
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.7800 0.8300 0.44 2.74