Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 60.00 0.090 0.150 0.30 7.84
DZ Bank Call 50 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 50.00 0.410 0.460 0.32 5.53
DZ Bank Put 55 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 21/03/2025 55.00 0.780 0.840 0.36 -3.19
DZ Bank Put 40 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 21/03/2025 40.00 0.110 0.170 0.37 -5.26
DZ Bank Call 55 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 55.00 0.210 0.260 0.30 6.84
DZ Bank Put 50 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 21/03/2025 50.00 0.460 0.520 0.34 -4.02
DZ Bank Call 57.5 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 57.50 0.140 0.200 0.30 7.52
DZ Bank Call 40 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 40.00 3.88 4.43 - -
DZ Bank Call 52.5 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 52.50 0.300 0.350 0.31 6.16
DZ Bank Call 65 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 65.00 0.031 0.086 0.30 8.71
DZ Bank Call 60 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 60.00 0.700 1.250 0.28 8.58
DZ Bank Put 45 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 21/03/2025 45.00 0.240 0.300 0.34 -4.81
DZ Bank Call 70 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 70.00 0.001 0.110 0.39 6.81
DZ Bank Put 40 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 21/03/2025 40.00 0.120 0.180 0.37 -5.26
DZ Bank Call 55 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 55.00 0.210 0.260 0.30 6.84
DZ Bank Call 70 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 70.00 0.001 0.110 0.39 6.81
DZ Bank Call 50 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 50.00 0.410 0.460 0.32 5.53
DZ Bank Call 50 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 50.00 2.210 2.760 0.20 8.68
DZ Bank Call 60 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 60.00 0.090 0.150 0.30 7.84
DZ Bank Put 55 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 21/03/2025 55.00 0.830 0.880 0.36 -3.19
DZ Bank Call 45 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 45.00 0.690 0.750 0.34 4.43
DZ Bank Call 57.5 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 57.50 0.140 0.200 0.30 7.52
DZ Bank Put 50 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 21/03/2025 50.00 0.490 0.550 0.34 -4.02
DZ Bank Call 52.5 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 52.50 0.290 0.350 0.31 6.16
DZ Bank Call 60 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 60.00 0.700 1.250 0.28 8.58
DZ Bank Call 65 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 65.00 0.030 0.085 0.30 8.71
DZ Bank Put 45 DRW3 21.03.2025   Put DRAEGERWERK VZO O.N. 21/03/2025 45.00 0.260 0.310 0.34 -4.81
DZ Bank Call 40 DRW3 21.03.2025   Call DRAEGERWERK VZO O.N. 21/03/2025 40.00 3.880 4.430 - -
DZ Bank Put 55 DRW3 20.06.2025   Put DRAEGERWERK VZO O.N. 20/06/2025 55.00 - - - -
DZ Bank Call 50 DRW3 20.06.2025   Call DRAEGERWERK VZO O.N. 20/06/2025 50.00 2.190 2.740 0.16 9.02