Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.014 0.064 0.28 12.03
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.030 - 0.37 -8.32
Goldman Sachs Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.160 0.210 0.21 11.66
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 0.730 0.780 0.25 6.65
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.25 5.36
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 1.17 1.28 0.26 5.28
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.060 0.110 0.22 13.10
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.100 0.130 0.26 -9.68
Goldman Sachs Call 1100 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,100.00 0.004 0.054 0.41 9.17
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.18 13.80
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.21 7.43
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.21 -8.56
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,000.00 0.006 0.056 0.35 10.34
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.24 -11.14
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.085 0.110 0.21 14.10
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.20 10.07
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.080 - 0.26 -10.16
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 650.00 0.170 - 0.22 -9.92
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.390 0.420 0.20 10.12
Soc. Generale Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.021 0.046 0.25 14.50
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.025 0.050 0.34 -9.35
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.25 5.36
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.21 7.43
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.21 -8.56
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.18 13.80
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.24 -11.14
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.20 10.07
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.19 16.39
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 550.00 - - 0.30 4.03
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.21 7.43