Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 580 LONN 20.12.2024   Call LONZA N 20/12/2024 580.00 0.210 0.220 0.28 9.89
BNP Paribas Put 450 LONN 20.12.2024   Put LONZA N 20/12/2024 450.00 0.072 0.082 0.37 -9.18
BNP Paribas Put 380 LONN 20.12.2024   Put LONZA N 20/12/2024 380.00 0.020 0.081 0.57 -6.15
BNP Paribas Put 480 LONN 20.12.2024   Put LONZA N 20/12/2024 480.00 0.120 0.130 0.33 -9.20
BNP Paribas Call 350 LZAGF 20.12.2024   Call Lonza Group AG 20/12/2024 350.00 - - - -
BNP Paribas Call 340 LZAGF 20.12.2024   Call Lonza Group AG 20/12/2024 340.00 - - - -
BNP Paribas Put 550 LONN 20.12.2024   Put LONZA N 20/12/2024 550.00 0.380 0.390 0.30 -7.30
BNP Paribas Call 420 LONN 20.12.2024   Call LONZA N 20/12/2024 420.00 1.390 1.410 0.43 3.56
BNP Paribas Call 520 LONN 20.12.2024   Call LONZA N 20/12/2024 520.00 0.530 0.540 0.31 6.75
BNP Paribas Put 600 LONN 20.12.2024   Put LONZA N 20/12/2024 600.00 0.720 0.730 0.30 -5.67
BNP Paribas Call 400 LONN 20.12.2024   Call LONZA N 20/12/2024 400.00 1.590 1.610 0.47 3.19
BNP Paribas Call 440 LONN 20.12.2024   Call LONZA N 20/12/2024 440.00 1.200 1.220 0.39 4.02
BNP Paribas Call 460 LONN 20.12.2024   Call LONZA N 20/12/2024 460.00 1.010 1.030 0.37 4.56
BNP Paribas Call 560 LONN 20.12.2024   Call LONZA N 20/12/2024 560.00 0.300 0.310 0.30 8.58
BNP Paribas Put 350 LZAGF 20.12.2024   Put Lonza Group AG 20/12/2024 350.00 - - 0.73 -4.83
BNP Paribas Put 500 LONN 20.12.2024   Put LONZA N 20/12/2024 500.00 0.170 0.180 0.32 -8.65
BNP Paribas Call 500 LONN 20.12.2024   Call LONZA N 20/12/2024 500.00 0.680 0.690 0.32 5.94
BNP Paribas Put 580 LONN 20.12.2024   Put LONZA N 20/12/2024 580.00 0.570 0.580 0.30 -6.26
BNP Paribas Put 520 LONN 20.12.2024   Put LONZA N 20/12/2024 520.00 0.240 0.250 0.31 -8.22
BNP Paribas Call 540 LONN 20.12.2024   Call LONZA N 20/12/2024 540.00 0.400 0.410 0.30 7.63
BNP Paribas Call 600 LONN 20.12.2024   Call LONZA N 20/12/2024 600.00 0.140 0.150 0.28 11.01
BNP Paribas Put 400 LONN 20.12.2024   Put LONZA N 20/12/2024 400.00 0.029 0.081 0.51 -6.82
BNP Paribas Put 420 LONN 20.12.2024   Put LONZA N 20/12/2024 420.00 0.042 0.081 0.45 -7.63
BNP Paribas Call 650 LONN 20.12.2024   Call LONZA N 20/12/2024 650.00 0.051 0.081 0.29 12.56
BNP Paribas Put 650 LONN 20.12.2024   Put LONZA N 20/12/2024 650.00 1.150 1.170 0.32 -4.13
BNP Paribas Call 550 LONN 20.12.2024   Call LONZA N 20/12/2024 550.00 0.350 0.360 0.30 8.15
BNP Paribas Call 450 LONN 20.12.2024   Call LONZA N 20/12/2024 450.00 1.100 1.120 0.39 4.24
BNP Paribas Call 380 LONN 20.12.2024   Call LONZA N 20/12/2024 380.00 1.800 1.820 0.50 2.90
Morgan Stanley Call 800 LONN 20.12.2024   Call LONZA N 20/12/2024 800.00 0.012 0.040 0.43 10.50
Morgan Stanley Put 500 LONN 20.12.2024   Put LONZA N 20/12/2024 500.00 0.170 0.174 0.31 -9.13
* Too many results found, please restrict the search by using the filter options.