Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.180 0.230 0.22 11.41
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.21 12.01
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.21 8.71
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.21 10.32
Morgan Stanley Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 - - 0.25 13.01
Morgan Stanley Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.22 7.04
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.22 12.85
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 - - 0.23 13.15
Morgan Stanley Put 75 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 75.00 - - 0.26 -7.20
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.22 6.93
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 - - 0.23 5.65
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 - - 0.28 -7.70
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.21 11.75
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 - - 0.26 -6.16
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.21 13.41
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.21 8.55
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.29 -4.19
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.21 10.09
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.21 11.75
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 0.830 0.950 0.22 6.93
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 - - 0.28 -7.70
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 - - 0.23 5.65
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.320 0.390 0.22 9.87
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 - - 0.26 -6.16
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.22 6.93
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 - - 0.32 -6.40
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 0.100 0.140 0.22 10.91
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 - - 0.36 -2.95
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 - - 0.20 6.41
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 - - 0.20 11.01