Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 34 ADEN 20.12.2024   Call ADECCO N 20/12/2024 34.00 0.002 0.022 0.65 11.09
Goldman Sachs Call 26 ADEN 20.12.2024   Call ADECCO N 20/12/2024 26.00 0.022 0.032 0.26 18.31
Goldman Sachs Call 45 ADEN 20.12.2024   Call ADECCO N 20/12/2024 45.00 0.001 0.021 1.05 7.73
Goldman Sachs Call 32 ADEN 17.01.2025   Call ADECCO N 17/01/2025 32.00 0.005 0.010 0.43 12.25
Goldman Sachs Put 20 ADEN 17.01.2025   Put ADECCO N 17/01/2025 20.00 0.016 0.021 0.49 -8.95
Goldman Sachs Put 28 ADEN 17.01.2025   Put ADECCO N 17/01/2025 28.00 0.420 0.430 0.29 -6.22
Goldman Sachs Call 40 ADEN 17.01.2025   Call ADECCO N 17/01/2025 40.00 0.002 0.010 0.67 8.83
Goldman Sachs Call 34 ADEN 17.01.2025   Call ADECCO N 17/01/2025 34.00 0.004 0.010 0.50 10.97
Goldman Sachs Put 26 ADEN 17.01.2025   Put ADECCO N 17/01/2025 26.00 0.230 0.240 0.30 -8.30
Goldman Sachs Put 15 ADEN 17.01.2025   Put ADECCO N 17/01/2025 15.00 0.006 0.011 0.85 -5.68
Goldman Sachs Call 35 ADEN 17.01.2025   Call ADECCO N 17/01/2025 35.00 0.003 0.010 0.53 10.42
Goldman Sachs Call 30 ADEN 17.01.2025   Call ADECCO N 17/01/2025 30.00 0.007 0.012 0.36 13.83
Goldman Sachs Call 26 ADEN 17.01.2025   Call ADECCO N 17/01/2025 26.00 0.036 0.041 0.24 14.66
Goldman Sachs Put 25 ADEN 17.01.2025   Put ADECCO N 17/01/2025 25.00 0.150 0.160 0.29 -9.98
Goldman Sachs Call 25 ADEN 17.01.2025   Call ADECCO N 17/01/2025 25.00 0.066 0.071 0.24 12.39
Goldman Sachs Call 28 ADEN 17.01.2025   Call ADECCO N 17/01/2025 28.00 0.012 0.022 0.26 17.74
Goldman Sachs Put 26 ADEN 21.03.2025   Put ADECCO N 21/03/2025 26.00 0.280 0.290 0.30 -6.15
Goldman Sachs Put 15 ADEN 21.03.2025   Put ADECCO N 21/03/2025 15.00 0.013 0.018 0.65 -5.10
Goldman Sachs Put 20 ADEN 21.03.2025   Put ADECCO N 21/03/2025 20.00 0.039 0.049 0.42 -7.08
Goldman Sachs Put 25 ADEN 21.03.2025   Put ADECCO N 21/03/2025 25.00 0.210 0.220 0.30 -6.78
Goldman Sachs Call 45 ADEN 21.03.2025   Call ADECCO N 21/03/2025 45.00 0.004 0.011 0.58 7.59
Goldman Sachs Call 28 ADEN 21.03.2025   Call ADECCO N 21/03/2025 28.00 0.040 0.045 0.26 11.15
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 21/03/2025 35.00 0.001 0.021 0.37 10.84
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 21/03/2025 30.00 0.640 0.660 0.34 -3.66
Goldman Sachs Call 50 ADEN 21.03.2025   Call ADECCO N 21/03/2025 50.00 0.003 0.010 0.65 6.98
Goldman Sachs Put 28 ADEN 21.03.2025   Put ADECCO N 21/03/2025 28.00 0.440 0.450 0.30 -4.83
Goldman Sachs Call 24 ADEN 21.03.2025   Call ADECCO N 21/03/2025 24.00 0.180 0.190 0.27 7.22
Morgan Stanley Call 25 ADEN 21.03.2025   Call ADECCO N 21/03/2025 25.00 0.138 0.144 0.29 7.62
Morgan Stanley Call 40 ADEN 21.03.2025   Call ADECCO N 21/03/2025 40.00 0.023 0.040 0.55 7.23
Morgan Stanley Call 30 ADEN 21.03.2025   Call ADECCO N 21/03/2025 30.00 0.036 0.042 0.31 10.68