Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 50.00 - - - -
Morgan Stanley Call 62.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.50 - - 0.39 8.09
Morgan Stanley Call 52.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.50 - - 0.43 5.69
Morgan Stanley Call 75 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 75.00 - - 0.44 8.65
Morgan Stanley Call 72.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 72.50 - - 0.42 8.97
Morgan Stanley Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 - - 0.33 4.82
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 77.50 - - 0.46 8.32
Morgan Stanley Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 - - 0.41 8.89
Morgan Stanley Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 - - 0.40 7.63
Morgan Stanley Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 - - 0.46 5.07
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 97.50 - - 0.62 6.68
Morgan Stanley Call 87.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 87.50 - - 0.55 7.33
Morgan Stanley Call 107.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 107.50 - - 0.68 6.22
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 80.00 - - 0.49 8.03
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 90.00 - - 0.57 7.15
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 110.00 - - 0.70 6.12
Morgan Stanley Call 67.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 67.50 - - 0.40 8.69
Morgan Stanley Call 100 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 100.00 - - 0.64 6.55
Morgan Stanley Call 57.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 57.50 - - 0.40 7.09
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.00 0.150 0.160 0.33 8.91
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.00 0.460 0.470 0.33 6.37
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 0.110 0.120 0.34 9.18
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 48.00 0.670 0.680 0.34 5.31
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 0.060 0.091 0.41 8.05
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 0.340 0.350 0.33 7.14
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 0.190 0.200 0.33 8.24
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 0.860 0.870 0.35 4.64
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 58.00 0.240 0.250 0.33 7.83
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.00 - - 0.33 8.91
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 - - 0.33 7.14