Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 530 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 530,00 - - 0,27 10,55
JP Morgan Put 560 ELV 17.01.2025   Put Elevance Health Inc 17.01.2025 560,00 - - 0,24 -6,92
JP Morgan Call 490 ELV 17.01.2025   Call Elevance Health Inc 17.01.2025 490,00 - - 0,32 7,33
JP Morgan Call 550 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 550,00 - - 0,27 8,76
JP Morgan Call 510 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 510,00 - - 0,26 7,73
JP Morgan Call 570 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 570,00 - - 0,26 9,77
JP Morgan Put 520 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 520,00 - - 0,26 -6,85
JP Morgan Put 480 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 480,00 - - 0,28 -7,60
JP Morgan Put 560 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 560,00 - - 0,27 -5,17
JP Morgan Put 420 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 420,00 - - 0,34 -7,71
JP Morgan Call 490 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 490,00 - - 0,29 6,25
JP Morgan Call 610 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 610,00 - - 0,27 11,18
JP Morgan Call 520 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 520,00 - - 0,25 8,20
JP Morgan Put 530 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 530,00 - - 0,28 -5,93
JP Morgan Put 490 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 490,00 - - 0,29 -6,93
JP Morgan Call 500 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 500,00 - - 0,26 7,37
JP Morgan Call 580 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 580,00 - - 0,26 10,15
JP Morgan Call 620 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 620,00 - - 0,28 11,02
JP Morgan Put 440 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 440,00 - - 0,32 -7,62
JP Morgan Call 640 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 640,00 - - 0,29 10,98
JP Morgan Call 560 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 560,00 - - 0,26 9,73
JP Morgan Call 540 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 540,00 - - 0,27 8,44
JP Morgan Call 600 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 600,00 - - 0,27 10,53
JP Morgan Put 470 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 470,00 - - 0,29 -7,82
JP Morgan Put 510 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 510,00 - - 0,26 -6,97
JP Morgan Put 460 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 460,00 - - 0,30 -7,81
JP Morgan Put 550 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 550,00 - - 0,27 -5,41
JP Morgan Put 450 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 450,00 - - 0,32 -7,45
Morgan Stanley Call 650 ELV 21.03.2025   Call Elevance Health Inc 21.03.2025 650,00 - - 0,29 11,20
Morgan Stanley Put 500 ELV 21.03.2025   Put Elevance Health Inc 21.03.2025 500,00 - - 0,29 -6,61