Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 68 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 68,00 - - 0,46 -3,85
JP Morgan Put 66 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 66,00 - - 0,44 -4,32
JP Morgan Put 58 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 58,00 - - 0,48 -4,57
JP Morgan Call 68 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 68,00 - - 0,44 3,77
JP Morgan Put 60 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 60,00 - - 0,47 -4,51
JP Morgan Call 90 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 90,00 - - 0,38 6,20
JP Morgan Call 70 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 70,00 - - 0,38 4,36
JP Morgan Call 72 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 72,00 - - 0,44 4,07
JP Morgan Call 80 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 80,00 - - 0,43 4,78
JP Morgan Call 86 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 86,00 - - 0,41 5,42
JP Morgan Call 74 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 74,00 - - 0,39 4,69
JP Morgan Call 82 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 82,00 - - 0,39 5,34
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62,00 - - 0,45 -3,72
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64,00 - - 0,48 -3,37
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 62,00 - - 0,45 3,03
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 84,00 - - 0,39 4,75
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 70,00 - - 0,39 3,86
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 64,00 - - 0,37 3,56
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 74,00 - - 0,39 4,08
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 72,00 - - 0,47 -2,98
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 60,00 - - 0,49 -3,51
JP Morgan Call 90 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 90,00 - - 0,41 4,91
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 70,00 - - 0,46 -3,10
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 68,00 - - 0,44 -3,46
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 74,00 - - 0,46 -2,92
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 58,00 - - 0,47 -3,84
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 56,00 - - 0,49 -3,71
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 86,00 - - 0,39 4,92
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 66,00 - - 0,47 -3,25
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 88,00 - - 0,39 5,06