Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 90 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 90.00 - - 1.04 -5.88
JP Morgan Put 120 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 120.00 - - 0.23 -22.48
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 140.00 - - 0.23 -15.23
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 170.00 - - 0.35 23.13
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 130.00 - - 0.24 11.69
Goldman Sachs Put 130 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 130.00 - - 0.21 -18.14
Goldman Sachs Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135.00 - - - -
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140.00 - - 0.20 16.18
Goldman Sachs Call 200 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 200.00 - - 0.58 9.88
Goldman Sachs Put 100 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 100.00 - - 0.60 -7.90
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 120.00 - - 0.31 -14.36
Goldman Sachs Put 140 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 140.00 - - 0.22 -12.50
Goldman Sachs Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145.00 - - - -
Goldman Sachs Call 160 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 160.00 - - 0.24 22.46
Goldman Sachs Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150.00 - - 0.18 26.99
Goldman Sachs Call 180 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 180.00 - - 0.45 11.87
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 135.00 - - 0.23 -14.28
Goldman Sachs Put 120 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 120.00 - - 0.28 -16.96
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 130.00 - - 0.25 -15.18
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135.00 - - 0.19 14.25
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 140.00 - - 0.22 -12.50
Goldman Sachs Call 170 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 170.00 - - 0.38 13.45
Goldman Sachs Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140.00 - - 0.20 16.07
JP Morgan Call 130 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 130.00 - - 0.23 9.97
Goldman Sachs Call 130 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 130.00 - - 0.25 9.35
JP Morgan Put 115 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 115.00 - - 0.39 -11.70
Goldman Sachs Put 80 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 80.00 - - 0.96 -4.83
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 125.00 - - 0.27 -15.57
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145.00 - - 0.19 20.47
Morgan Stanley Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145.00 - - 0.17 24.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.