Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 80.00 0.054 0.069 0.33 -13.66
BVT Call 82 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 82.00 2.11 2.21 0.46 4.01
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 130.00 0.066 0.081 0.39 13.10
JP Morgan Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 90.00 1.45 1.52 0.31 5.97
BVT Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 85.00 1.870 1.960 0.51 4.16
JP Morgan Put 70 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 70.00 0.020 0.110 0.69 -6.62
BVT Call 86 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 86.00 1.790 1.880 0.45 4.52
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 110.00 0.390 0.430 0.37 9.36
BVT Call 84 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 84.00 1.950 2.040 0.51 4.03
JP Morgan Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 95.00 1.10 1.16 0.45 5.57
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 88.00 1.630 1.720 0.48 4.58
BVT Put 68 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 68.00 0.008 0.028 0.45 -11.87
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 96.00 0.290 0.320 0.17 -15.81
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 76.00 0.032 0.047 0.37 -13.38
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 105.00 0.570 0.630 0.37 8.32
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 98.00 0.930 1.000 0.39 6.75
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 84.00 0.087 0.102 0.30 -13.82
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 72.00 0.017 0.032 0.40 -13.10
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 96.00 1.060 1.140 0.40 6.28
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 85.00 0.097 0.112 0.29 -13.90
BVT Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 95.00 1.120 1.200 0.40 6.12
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 125.00 0.108 0.123 0.38 12.23
BVT Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 75.00 0.027 0.042 0.48 -10.52
JP Morgan Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 85.00 0.090 0.150 0.46 -9.06
BVT Call 78 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 78.00 2.450 2.550 0.50 3.55
JP Morgan Put 95 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 95.00 0.260 0.310 0.41 -8.27
BVT Put 65 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 65.00 - - 0.51 -10.41
BVT Call 74 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 74.00 2.80 2.90 0.54 3.17
BVT Call 75 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 75.00 2.710 2.810 0.53 3.26
JP Morgan Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 100.00 0.410 0.460 0.39 -7.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.